29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 11.910 | 410,000 | 35.535 | 100,000 | 0.086 | 310,000 | 0.083 |
| 22/12/2025 | 0.080 | 11.900 | 100,000 | 35.565 | 100,000 | 0.077 | ||
| 19/12/2025 | 0.083 | 11.860 | 308,000 | 36.544 | 154,000 | 0.084 | 154,000 | 0.082 |
| 18/12/2025 | 0.083 | 11.910 | 270,000 | 35.965 | 135,000 | 0.083 | 135,000 | 0.085 |
| 17/12/2025 | 0.082 | 11.870 | 465,000 | 36.036 | 465,000 | 0.084 | ||
| 16/12/2025 | 0.084 | 11.930 | 473,500 | 35.842 | 500 | 0.084 | 451,000 | 0.086 |
| 15/12/2025 | 0.095 | 12.200 | 76,000 | 35.784 | 38,000 | 0.094 | 38,000 | 0.094 |
| 12/12/2025 | 0.099 | 12.280 | 200,000 | 35.721 | 200,000 | 0.098 | ||
| 11/12/2025 | 0.090 | 12.050 | 636,000 | 35.801 | 260,000 | 0.093 | 300,000 | 0.093 |
| 10/12/2025 | 0.098 | 12.210 | 230,000 | 36.067 | 100,000 | 0.099 | 130,000 | 0.099 |
| 09/12/2025 | 0.103 | 12.330 | 550,000 | 36.069 | 550,000 | 0.106 | ||
| 08/12/2025 | 0.110 | 12.460 | 107,500 | 36.293 | 100,000 | 0.112 | 7,500 | 0.111 |
| 05/12/2025 | 0.111 | 12.460 | 271,000 | 36.320 | 271,000 | 0.110 | ||
| 04/12/2025 | 0.120 | 12.600 | 800,000 | 36.844 | 800,000 | 0.120 | ||
| 03/12/2025 | 0.122 | 12.680 | 1,100,000 | 36.364 | 600,000 | 0.123 | 500,000 | 0.122 |
| 02/12/2025 | 0.128 | 12.780 | 520,000 | 36.369 | 180,000 | 0.127 | 300,000 | 0.129 |
| 01/12/2025 | 0.115 | 12.520 | 184,000 | 36.150 | 174,000 | 0.112 | 10,000 | 0.112 |
| 28/11/2025 | 0.110 | 12.310 | 273,000 | 37.002 | 100,000 | 0.111 | 173,000 | 0.109 |
| 27/11/2025 | 0.116 | 12.490 | 366,000 | 36.427 | 158,000 | 0.117 | 208,000 | 0.116 |
| 26/11/2025 | 0.121 | 12.590 | 2,024,000 | 36.435 | 1,060,000 | 0.113 | 914,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |