29409 中藥法興七三購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 52.770 | ||||||
| 10/11/2026 | 0 | 52.423 | 2,445,000 | 0.067 | 2,445,000 | 0.066 | ||
| 09/11/2026 | 0 | 54.107 | 2,275,000 | 0.068 | 1,820,000 | 0.067 | ||
| 06/11/2026 | 0 | 53.618 | 4,460,000 | 0.072 | 4,010,000 | 0.073 | ||
| 05/11/2026 | 0 | 52.320 | 4,360,000 | 0.064 | 2,120,000 | 0.064 | ||
| 04/11/2026 | 0 | 52.719 | 8,580,000 | 0.032 | 8,650,000 | 0.032 | ||
| 03/11/2026 | 0 | 53.146 | 6,860,000 | 0.031 | 6,395,000 | 0.032 | ||
| 02/11/2026 | 0 | 52.838 | 4,010,000 | 0.027 | 3,875,000 | 0.027 | ||
| 30/10/2026 | 0 | 52.120 | 4,290,000 | 0.028 | 4,115,000 | 0.028 | ||
| 29/10/2026 | 0 | 52.410 | 4,140,000 | 0.033 | 4,330,000 | 0.033 | ||
| 28/10/2026 | 0 | 52.098 | 1,750,000 | 0.029 | 1,895,000 | 0.029 | ||
| 27/10/2026 | 0 | 51.721 | 7,000,000 | 0.031 | 7,435,000 | 0.031 | ||
| 26/10/2026 | 0 | 53.221 | 4,860,000 | 0.038 | 4,855,000 | 0.038 | ||
| 23/10/2026 | 0 | 52.576 | 10,485,000 | 0.037 | 12,130,000 | 0.037 | ||
| 22/10/2026 | 0 | 51.848 | 5,900,000 | 0.049 | 6,235,000 | 0.049 | ||
| 21/10/2026 | 0 | 51.366 | 3,185,000 | 0.062 | 3,715,000 | 0.062 | ||
| 20/10/2026 | 0 | 51.163 | 8,230,000 | 0.058 | 5,000,000 | 0.055 | ||
| 16/10/2026 | 0 | 50.837 | 2,135,000 | 0.060 | 2,130,000 | 0.060 | ||
| 15/10/2026 | 0 | 51.031 | 3,070,000 | 0.056 | 3,020,000 | 0.055 | ||
| 14/10/2026 | 0 | 50.799 | 7,545,000 | 0.053 | 8,310,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |