29407 中油摩利五五購Ａ (认购证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.123 | 6.140 | 974,000 | 39.838 | 486,000 | 0.133 | 488,000 | 0.132 |
| 08/01/2025 | 0.134 | 6.210 | 0 | 39.411 | ||||
| 07/01/2025 | 0.124 | 6.120 | 0 | 39.957 | ||||
| 06/01/2025 | 0.141 | 6.160 | 68,000 | 40.766 | 34,000 | 0.150 | 34,000 | 0.149 |
| 03/01/2025 | 0.133 | 6.120 | 156,000 | 40.191 | 78,000 | 0.140 | 78,000 | 0.137 |
| 02/01/2025 | 0.120 | 6.030 | 30,000 | 40.393 | 30,000 | 0.128 | ||
| 31/12/2024 | 0.138 | 6.110 | 0 | 40.373 | ||||
| 30/12/2024 | 0.128 | 6.040 | 30,000 | 40.534 | 30,000 | 0.142 | ||
| 27/12/2024 | 0.127 | 6.030 | 20,000 | 40.100 | 20,000 | 0.117 | ||
| 24/12/2024 | 0.135 | 6.030 | 408,000 | 40.433 | 164,000 | 0.126 | 244,000 | 0.124 |
| 23/12/2024 | 0.102 | 5.880 | 0 | 39.474 | ||||
| 20/12/2024 | 0.092 | 5.780 | 0 | 39.604 | ||||
| 19/12/2024 | 0.099 | 5.800 | 0 | 39.948 | ||||
| 18/12/2024 | 0.103 | 5.830 | 0 | 39.719 | ||||
| 17/12/2024 | 0.102 | 5.770 | 500,000 | 40.521 | 250,000 | 0.109 | 250,000 | 0.109 |
| 16/12/2024 | 5.760 | 0 | ||||||
| 13/12/2024 | 5.650 | 0 | ||||||
| 12/12/2024 | 5.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |