29386 蔚來摩通六甲購Ａ
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.013 | 36.300 | 0 | 78.541 | ||||
| 10/08/2026 | 0.016 | 37.960 | 0 | 77.088 | ||||
| 07/08/2026 | 0.015 | 36.860 | 0 | 78.005 | ||||
| 06/08/2026 | 0.015 | 36.720 | 0 | 78.050 | ||||
| 05/08/2026 | 0.019 | 38.120 | 0 | 78.187 | ||||
| 04/08/2026 | 0.019 | 37.960 | 0 | 78.295 | ||||
| 03/08/2026 | 0.021 | 38.440 | 0 | 78.600 | ||||
| 31/07/2026 | 0.021 | 38.820 | 0 | 76.382 | ||||
| 30/07/2026 | 0.020 | 37.500 | 0 | 78.958 | ||||
| 29/07/2026 | 0.022 | 38.300 | 458,000 | 78.244 | 458,000 | 0.022 | ||
| 28/07/2026 | 0.018 | 36.980 | 0 | 77.638 | ||||
| 27/07/2026 | 0.017 | 36.220 | 0 | 78.412 | ||||
| 24/07/2026 | 0.019 | 36.660 | 0 | 78.338 | ||||
| 23/07/2026 | 0.021 | 37.720 | 0 | 76.950 | ||||
| 22/07/2026 | 0.021 | 37.360 | 90,000 | 77.688 | 90,000 | 0.021 | ||
| 21/07/2026 | 0.027 | 38.920 | 0 | 78.322 | ||||
| 20/07/2026 | 0.028 | 39.260 | 0 | 77.833 | ||||
| 17/07/2026 | 0.023 | 37.780 | 100,000 | 76.816 | 100,000 | 0.023 | ||
| 16/07/2026 | 0.033 | 40.440 | 0 | 77.033 | ||||
| 15/07/2026 | 0.032 | 39.580 | 0 | 78.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |