29351 農行麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.010 | 5.420 | 0 | 47.434 | ||||
| 24/03/2026 | 0.010 | 5.300 | 0 | 52.399 | ||||
| 23/03/2026 | 0.010 | 5.200 | 0 | 55.489 | ||||
| 20/03/2026 | 0.010 | 5.370 | 0 | 36.405 | ||||
| 19/03/2026 | 0.010 | 5.340 | 0 | 36.391 | ||||
| 18/03/2026 | 0.010 | 5.320 | 0 | 35.893 | ||||
| 17/03/2026 | 0.010 | 5.320 | 0 | 34.472 | ||||
| 16/03/2026 | 0.010 | 5.270 | 0 | 35.673 | ||||
| 13/03/2026 | 0.010 | 5.130 | 0 | 38.631 | ||||
| 12/03/2026 | 0.010 | 5.160 | 0 | 36.215 | ||||
| 11/03/2026 | 0.010 | 5.130 | 0 | 36.508 | ||||
| 10/03/2026 | 0.010 | 5.170 | 0 | 33.901 | ||||
| 09/03/2026 | 0.010 | 5.210 | 30,000 | 31.455 | ||||
| 06/03/2026 | 0.012 | 5.250 | 0 | 29.019 | ||||
| 05/03/2026 | 0.012 | 5.180 | 60,000 | 31.089 | 60,000 | 0.012 | ||
| 04/03/2026 | 0.013 | 5.160 | 0 | 31.777 | ||||
| 03/03/2026 | 0.013 | 5.240 | 0 | 28.199 | ||||
| 02/03/2026 | 0.012 | 5.160 | 100,000 | 30.064 | 100,000 | 0.013 | ||
| 27/02/2026 | 0.022 | 5.310 | 140,000 | 27.276 | 90,000 | 0.021 | 50,000 | 0.025 |
| 26/02/2026 | 0.035 | 5.350 | 900,000 | 29.143 | 450,000 | 0.036 | 450,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |