29329 美團摩通五三購G (认购证)
实時 按盘价 跌0.078 -0.003 (-3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.081155.6001,450,00061.1621,450,0000.078
20/12/20240.093158.600275,00060.339135,0000.098135,0000.097
19/12/20240.093158.400335,00060.188205,0000.085130,0000.087
18/12/20240.096160.100370,00059.052335,0000.10235,0000.099
17/12/20240.096158.6001,495,00060.014555,0000.096940,0000.096
16/12/20240.093159.600915,00058.199450,0000.097465,0000.096
13/12/20240.109162.6003,880,00058.0261,955,0000.1111,925,0000.113
12/12/20240.152168.9002,765,00059.9541,440,0000.1471,325,0000.150
11/12/20240.139167.0006,680,00059.1313,175,0000.1473,240,0000.148
10/12/20240.168171.8006,580,00059.3433,180,0000.1993,295,0000.199
09/12/20240.165171.700770,00058.667385,0000.119385,0000.120
06/12/20240.113162.400360,00056.984180,0000.112180,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。