29325 嗶哩瑞銀六甲購Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.025 | 143.500 | 0 | 76.796 | ||||
| 10/08/2026 | 0.030 | 147.900 | 432,000 | 76.424 | 216,000 | 0.028 | 216,000 | 0.027 |
| 07/08/2026 | 0.027 | 144.500 | 0 | 75.913 | ||||
| 06/08/2026 | 0.031 | 147.300 | 0 | 76.008 | ||||
| 05/08/2026 | 0.035 | 150.100 | 0 | 75.885 | ||||
| 04/08/2026 | 0.035 | 149.700 | 0 | 75.822 | ||||
| 03/08/2026 | 0.035 | 149.800 | 0 | 75.387 | ||||
| 31/07/2026 | 0.035 | 147.700 | 0 | 75.927 | ||||
| 30/07/2026 | 0.035 | 148.200 | 0 | 75.202 | ||||
| 29/07/2026 | 0.033 | 146.700 | 0 | 74.839 | ||||
| 28/07/2026 | 0.027 | 140.500 | 0 | 75.392 | ||||
| 27/07/2026 | 0.026 | 139.100 | 0 | 75.422 | ||||
| 24/07/2026 | 0.025 | 135.900 | 0 | 76.118 | ||||
| 23/07/2026 | 0.029 | 139.400 | 0 | 75.871 | ||||
| 22/07/2026 | 0.029 | 138.700 | 0 | 76.070 | ||||
| 21/07/2026 | 0.038 | 145.900 | 0 | 75.623 | ||||
| 20/07/2026 | 0.036 | 144.700 | 0 | 75.118 | ||||
| 17/07/2026 | 0.033 | 139.400 | 0 | 76.426 | ||||
| 16/07/2026 | 0.042 | 147.900 | 0 | 74.633 | ||||
| 15/07/2026 | 0.033 | 140.500 | 0 | 74.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |