29320 平醫麥銀六乙購Ａ
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.024 | 6.800 | 0 | 75.709 | ||||
| 24/06/2026 | 0.028 | 7.060 | 0 | 75.308 | ||||
| 23/06/2026 | 0.032 | 7.260 | 0 | 75.398 | ||||
| 22/06/2026 | 0.037 | 7.520 | 0 | 75.150 | ||||
| 18/06/2026 | 0.044 | 7.810 | 0 | 74.822 | ||||
| 17/06/2026 | 0.050 | 8.050 | 0 | 74.821 | ||||
| 16/06/2026 | 0.054 | 8.200 | 35,000 | 74.796 | 35,000 | 0.056 | ||
| 15/06/2026 | 0.070 | 8.850 | 0 | 73.664 | ||||
| 12/06/2026 | 0.067 | 8.740 | 0 | 73.200 | ||||
| 11/06/2026 | 0.069 | 8.710 | 0 | 74.301 | ||||
| 10/06/2026 | 0.067 | 8.740 | 0 | 72.830 | ||||
| 09/06/2026 | 0.066 | 8.620 | 0 | 73.787 | ||||
| 08/06/2026 | 0.066 | 8.660 | 0 | 73.083 | ||||
| 05/06/2026 | 0.072 | 8.760 | 15,000 | 73.885 | 15,000 | 0.072 | ||
| 04/06/2026 | 0.070 | 8.820 | 75,000 | 72.064 | 20,000 | 0.074 | 55,000 | 0.073 |
| 03/06/2026 | 0.081 | 9.050 | 200,000 | 73.505 | 70,000 | 0.085 | 130,000 | 0.084 |
| 02/06/2026 | 0.096 | 9.400 | 2,102,000 | 74.542 | 1,376,000 | 0.088 | 726,000 | 0.092 |
| 01/06/2026 | 0.083 | 9.120 | 1,188,000 | 73.015 | 669,000 | 0.082 | 519,000 | 0.082 |
| 29/05/2026 | 0.077 | 8.920 | 2,121,000 | 72.650 | 626,000 | 0.074 | 1,495,000 | 0.076 |
| 28/05/2026 | 0.069 | 8.690 | 363,000 | 72.051 | 166,000 | 0.070 | 197,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |