29303 太科法巴六甲購Ｂ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.049 | 166.200 | 0 | 95.963 | ||||
| 10/08/2026 | 0.049 | 166.530 | 90,000 | 94.529 | 90,000 | 0.049 | ||
| 07/08/2026 | 0.049 | 160.630 | 0 | 97.414 | ||||
| 06/08/2026 | 0.049 | 160.330 | 0 | 97.159 | ||||
| 05/08/2026 | 0.049 | 164.630 | 0 | 93.568 | ||||
| 04/08/2026 | 0.041 | 157.030 | 0 | 94.289 | ||||
| 03/08/2026 | 0.038 | 149.330 | 0 | 97.683 | ||||
| 31/07/2026 | 0.038 | 150.330 | 340,000 | 95.592 | 340,000 | 0.038 | ||
| 30/07/2026 | 0.036 | 134.130 | 0 | 106.234 | ||||
| 29/07/2026 | 0.036 | 135.930 | 0 | 103.758 | ||||
| 28/07/2026 | 0.036 | 138.530 | 60,000 | 101.280 | 10,000 | 0.035 | 50,000 | 0.055 |
| 27/07/2026 | 0.071 | 160.630 | 0 | 101.997 | ||||
| 24/07/2026 | 0.076 | 162.430 | 0 | 101.345 | ||||
| 23/07/2026 | 0.081 | 165.530 | 0 | 100.531 | ||||
| 22/07/2026 | 0.082 | 168.130 | 0 | 98.548 | ||||
| 21/07/2026 | 0.082 | 170.730 | 30,000 | 96.247 | 30,000 | 0.076 | ||
| 20/07/2026 | 0.075 | 160.230 | 70,000 | 100.887 | 70,000 | 0.075 | ||
| 17/07/2026 | 0.067 | 160.330 | 640,000 | 96.325 | 630,000 | 0.081 | 10,000 | 0.077 |
| 16/07/2026 | 0.108 | 176.530 | 10,000 | 98.793 | 10,000 | 0.118 | ||
| 15/07/2026 | 0.128 | 189.430 | 390,000 | 94.950 | 390,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |