29300 領展花旗六四購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 34.720 | 0 | 33.328 | ||||
| 22/12/2025 | 0.012 | 34.680 | 0 | 33.275 | ||||
| 19/12/2025 | 0.012 | 34.980 | 0 | 32.096 | ||||
| 18/12/2025 | 0.012 | 34.580 | 0 | 32.928 | ||||
| 17/12/2025 | 0.012 | 34.260 | 0 | 33.565 | ||||
| 16/12/2025 | 0.012 | 34.200 | 0 | 33.553 | ||||
| 15/12/2025 | 0.012 | 34.500 | 0 | 32.681 | ||||
| 12/12/2025 | 0.012 | 34.780 | 0 | 31.600 | ||||
| 11/12/2025 | 0.014 | 34.420 | 0 | 33.279 | ||||
| 10/12/2025 | 0.014 | 34.240 | 0 | 33.580 | ||||
| 09/12/2025 | 0.014 | 34.620 | 0 | 32.561 | ||||
| 08/12/2025 | 0.015 | 34.320 | 0 | 33.596 | ||||
| 05/12/2025 | 0.015 | 35.000 | 0 | 31.567 | ||||
| 04/12/2025 | 0.016 | 35.280 | 0 | 31.183 | ||||
| 03/12/2025 | 0.016 | 35.120 | 0 | 31.439 | ||||
| 02/12/2025 | 0.018 | 35.700 | 0 | 33.691 | ||||
| 01/12/2025 | 0.019 | 35.811 | 0 | 30.595 | ||||
| 28/11/2025 | 0.019 | 35.611 | 0 | 30.716 | ||||
| 27/11/2025 | 0.019 | 35.431 | 0 | 31.026 | ||||
| 26/11/2025 | 0.019 | 35.731 | 0 | 30.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |