29297 京東瑞銀六甲沽Ａ (认沽证)
按盘价 
0.098 +0.015 (+18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.083 | 126.500 | 12,670,000 | 40.384 | 365,000 | 0.083 | 12,300,000 | 0.083 |
| 10/08/2026 | 0.073 | 130.400 | 180,000 | 41.863 | 90,000 | 0.076 | 90,000 | 0.076 |
| 07/08/2026 | 0.084 | 127.500 | 2,985,000 | 41.536 | 970,000 | 0.087 | 1,860,000 | 0.088 |
| 06/08/2026 | 0.089 | 127.300 | 1,695,000 | 42.991 | 855,000 | 0.089 | 835,000 | 0.087 |
| 05/08/2026 | 0.080 | 130.000 | 0 | 43.121 | ||||
| 04/08/2026 | 0.084 | 129.100 | 520,000 | 43.263 | 210,000 | 0.085 | 310,000 | 0.085 |
| 03/08/2026 | 0.084 | 129.300 | 1,190,000 | 43.349 | 595,000 | 0.084 | 595,000 | 0.085 |
| 31/07/2026 | 0.093 | 127.100 | 600,000 | 43.126 | 360,000 | 0.095 | 240,000 | 0.095 |
| 30/07/2026 | 0.087 | 128.700 | 950,000 | 42.939 | 410,000 | 0.091 | 540,000 | 0.092 |
| 29/07/2026 | 0.095 | 126.200 | 670,000 | 42.213 | 335,000 | 0.096 | 335,000 | 0.097 |
| 28/07/2026 | 0.106 | 124.100 | 530,000 | 42.923 | 225,000 | 0.110 | 305,000 | 0.109 |
| 27/07/2026 | 0.126 | 119.200 | 270,000 | 41.883 | 140,000 | 0.126 | 130,000 | 0.126 |
| 24/07/2026 | 0.135 | 118.100 | 350,000 | 42.722 | 170,000 | 0.135 | 175,000 | 0.136 |
| 23/07/2026 | 0.127 | 119.600 | 180,000 | 42.333 | 90,000 | 0.127 | 90,000 | 0.127 |
| 22/07/2026 | 0.134 | 118.600 | 205,000 | 42.955 | 100,000 | 0.133 | 105,000 | 0.133 |
| 21/07/2026 | 0.119 | 121.100 | 2,770,000 | 41.649 | 1,385,000 | 0.119 | 1,385,000 | 0.119 |
| 20/07/2026 | 0.128 | 120.000 | 1,270,000 | 42.889 | 635,000 | 0.133 | 635,000 | 0.132 |
| 17/07/2026 | 0.146 | 116.300 | 930,000 | 42.244 | 465,000 | 0.145 | 465,000 | 0.143 |
| 16/07/2026 | 0.144 | 116.800 | 200,000 | 42.318 | 100,000 | 0.140 | 100,000 | 0.139 |
| 15/07/2026 | 0.150 | 115.700 | 880,000 | 42.253 | 400,000 | 0.152 | 480,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |