29293 匯豐瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.058 | 148.300 | 620,000 | 35.359 | 300,000 | 0.060 | 240,000 | 0.059 |
| 24/06/2026 | 0.058 | 148.200 | 2,940,000 | 35.177 | 2,560,000 | 0.058 | 380,000 | 0.057 |
| 23/06/2026 | 0.059 | 148.700 | 1,760,000 | 35.666 | 800,000 | 0.058 | 900,000 | 0.056 |
| 22/06/2026 | 0.060 | 147.900 | 1,280,000 | 35.224 | 780,000 | 0.061 | 340,000 | 0.064 |
| 18/06/2026 | 0.060 | 149.000 | 4,940,000 | 35.545 | 1,260,000 | 0.059 | 3,540,000 | 0.059 |
| 17/06/2026 | 0.060 | 148.000 | 2,300,000 | 34.757 | 1,040,000 | 0.060 | 1,240,000 | 0.060 |
| 16/06/2026 | 0.065 | 146.000 | 6,120,000 | 34.285 | 360,000 | 0.066 | 5,640,000 | 0.067 |
| 15/06/2026 | 0.065 | 145.800 | 360,000 | 34.041 | 180,000 | 0.064 | 180,000 | 0.063 |
| 12/06/2026 | 0.078 | 142.800 | 620,000 | 34.140 | 280,000 | 0.080 | 260,000 | 0.081 |
| 11/06/2026 | 0.094 | 138.500 | 1,720,000 | 33.568 | 960,000 | 0.106 | 480,000 | 0.108 |
| 10/06/2026 | 0.112 | 135.300 | 5,900,000 | 33.793 | 4,220,000 | 0.098 | 1,300,000 | 0.109 |
| 09/06/2026 | 0.083 | 142.100 | 1,680,000 | 34.223 | 1,180,000 | 0.083 | 380,000 | 0.085 |
| 08/06/2026 | 0.088 | 142.300 | 5,420,000 | 35.210 | 780,000 | 0.087 | 4,260,000 | 0.094 |
| 05/06/2026 | 0.087 | 141.800 | 2,260,000 | 34.348 | 740,000 | 0.086 | 1,260,000 | 0.084 |
| 04/06/2026 | 0.068 | 146.400 | 360,000 | 33.967 | 180,000 | 0.070 | 180,000 | 0.071 |
| 03/06/2026 | 0.065 | 146.900 | 220,000 | 33.607 | 220,000 | 0.064 | ||
| 02/06/2026 | 0.066 | 147.200 | 1,480,000 | 33.946 | 1,020,000 | 0.072 | 320,000 | 0.072 |
| 01/06/2026 | 0.068 | 146.300 | 40,000 | 33.646 | 20,000 | 0.070 | 20,000 | 0.071 |
| 29/05/2026 | 0.073 | 145.100 | 220,000 | 33.527 | 140,000 | 0.072 | 80,000 | 0.073 |
| 28/05/2026 | 0.073 | 145.300 | 600,000 | 33.576 | 200,000 | 0.076 | 260,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |