29289 建板摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 28.260 | 0 | 355.663 | ||||
| 09/11/2026 | 0.010 | 27.600 | 0 | 343.611 | ||||
| 06/11/2026 | 0.010 | 30.400 | 0 | 268.122 | ||||
| 05/11/2026 | 0.010 | 32.680 | 0 | 236.472 | ||||
| 04/11/2026 | 0.010 | 37.320 | 0 | 190.437 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 220.940 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 185.567 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 181.154 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 159.871 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 137.603 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 152.402 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 156.502 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 137.476 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 139.701 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 117.483 | ||||
| 20/10/2026 | 0.014 | 39.820 | 0 | 129.304 | ||||
| 16/10/2026 | 0.015 | 39.480 | 0 | 124.994 | ||||
| 15/10/2026 | 0.015 | 38.280 | 0 | 129.183 | ||||
| 14/10/2026 | 0.015 | 42.360 | 500,000 | 107.667 | 500,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 44.700 | 1,862,500 | 103.788 | 665,000 | 0.017 | 1,097,500 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |