29276 太科摩利六甲購Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.046 | 166.200 | 0 | 87.514 | ||||
| 10/08/2026 | 0.046 | 166.530 | 0 | 86.118 | ||||
| 07/08/2026 | 0.039 | 160.630 | 1,000,000 | 85.378 | 1,000,000 | 0.034 | ||
| 06/08/2026 | 0.038 | 160.330 | 200,000 | 84.614 | 200,000 | 0.037 | ||
| 05/08/2026 | 0.049 | 164.630 | 220,000 | 86.843 | 20,000 | 0.045 | 200,000 | 0.049 |
| 04/08/2026 | 0.035 | 157.030 | 0 | 84.400 | ||||
| 03/08/2026 | 0.030 | 149.330 | 0 | 86.337 | ||||
| 31/07/2026 | 0.030 | 150.330 | 1,950,000 | 84.426 | 1,000,000 | 0.032 | ||
| 30/07/2026 | 0.018 | 134.130 | 6,000,000 | 86.148 | 6,000,000 | 0.017 | ||
| 29/07/2026 | 0.021 | 135.930 | 0 | 86.665 | ||||
| 28/07/2026 | 0.022 | 138.530 | 1,070,000 | 85.264 | 70,000 | 0.022 | 1,000,000 | 0.020 |
| 27/07/2026 | 0.047 | 160.630 | 0 | 84.642 | ||||
| 24/07/2026 | 0.051 | 162.430 | 0 | 84.143 | ||||
| 23/07/2026 | 0.057 | 165.530 | 0 | 84.247 | ||||
| 22/07/2026 | 0.061 | 168.130 | 10,000 | 83.724 | 10,000 | 0.076 | ||
| 21/07/2026 | 0.063 | 170.730 | 2,000,000 | 82.370 | 2,000,000 | 0.063 | ||
| 20/07/2026 | 0.047 | 160.230 | 0 | 82.398 | ||||
| 17/07/2026 | 0.047 | 160.330 | 8,720,000 | 81.308 | 380,000 | 0.047 | 8,340,000 | 0.050 |
| 16/07/2026 | 0.071 | 176.530 | 660,000 | 79.695 | 340,000 | 0.083 | 320,000 | 0.089 |
| 15/07/2026 | 0.099 | 189.430 | 690,000 | 79.544 | 690,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |