29272 中企瑞銀五五購Ａ (认购证)
按盘价 
0.218 -0.005 (-2.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.223 | 7,305.360 | 0 | 31.512 | ||||
| 24/12/2024 | 0.224 | 7,303.920 | 0 | 31.411 | ||||
| 23/12/2024 | 0.206 | 7,213.850 | 0 | 31.389 | ||||
| 20/12/2024 | 0.199 | 7,143.880 | 0 | 31.958 | ||||
| 19/12/2024 | 0.199 | 7,152.130 | 0 | 31.644 | ||||
| 18/12/2024 | 0.205 | 7,180.790 | 0 | 31.628 | ||||
| 17/12/2024 | 0.200 | 7,105.440 | 0 | 32.712 | ||||
| 16/12/2024 | 0.206 | 7,132.690 | 0 | 32.690 | ||||
| 13/12/2024 | 0.224 | 7,186.590 | 0 | 33.261 | ||||
| 12/12/2024 | 0.270 | 7,360.100 | 0 | 34.393 | ||||
| 11/12/2024 | 0.250 | 7,249.380 | 0 | 34.716 | ||||
| 10/12/2024 | 0.270 | 7,306.160 | 1,000,000 | 35.577 | 1,000,000 | 0.330 | ||
| 09/12/2024 | 0.255 | 7,360.670 | 0 | 32.111 | ||||
| 06/12/2024 | 0.198 | 7,136.550 | 0 | 30.721 | ||||
| 05/12/2024 | 0.171 | 7,014.130 | 20,000 | 30.059 | 10,000 | 0.171 | 10,000 | 0.172 |
| 04/12/2024 | 7,085.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |