29262 建板華泰七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0 | 91.480 | ||||||
| 09/11/2026 | 27.600 | 0 | 93.356 | 1,125,000 | 0.016 | |||
| 06/11/2026 | 30.400 | 0 | 88.864 | 3,150,000 | 0.016 | 2,150,000 | 0.020 | |
| 05/11/2026 | 0 | 91.158 | 125,000 | 0.032 | 3,475,000 | 0.029 | ||
| 04/11/2026 | 0 | 93.380 | 5,075,000 | 0.033 | 6,325,000 | 0.035 | ||
| 03/11/2026 | 0 | 92.758 | 75,000 | 0.035 | 150,000 | 0.035 | ||
| 02/11/2026 | 36.280 | 0 | 94.058 | 650,000 | 0.044 | 825,000 | 0.044 | |
| 30/10/2026 | 34.680 | 0 | 93.930 | 6,400,000 | 0.038 | 6,250,000 | 0.038 | |
| 29/10/2026 | 37.220 | 0 | 93.792 | 4,450,000 | 0.057 | 4,250,000 | 0.058 | |
| 28/10/2026 | 0 | 95.301 | 10,275,000 | 0.067 | 10,725,000 | 0.067 | ||
| 27/10/2026 | 37.220 | 0 | 94.471 | 4,500,000 | 0.058 | 3,675,000 | 0.058 | |
| 26/10/2026 | 35.980 | 0 | 94.239 | 3,300,000 | 0.047 | 3,875,000 | 0.048 | |
| 23/10/2026 | 37.700 | 0 | 95.408 | 8,675,000 | 0.054 | 8,725,000 | 0.054 | |
| 22/10/2026 | 36.820 | 0 | 94.891 | 9,475,000 | 0.062 | 9,575,000 | 0.061 | |
| 21/10/2026 | 40.620 | 0 | 95.302 | 3,450,000 | 0.081 | 3,775,000 | 0.083 | |
| 20/10/2026 | 39.820 | 0 | 96.047 | 3,700,000 | 0.082 | 3,600,000 | 0.082 | |
| 16/10/2026 | 39.480 | 0 | 95.435 | 12,300,000 | 0.072 | 12,850,000 | 0.072 | |
| 15/10/2026 | 0 | 94.647 | 16,125,000 | 0.071 | 16,000,000 | 0.070 | ||
| 14/10/2026 | 0 | 95.451 | 5,825,000 | 0.110 | 5,900,000 | 0.110 | ||
| 13/10/2026 | 0 | 96.458 | 46,200,000 | 0.110 | 46,100,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |