29257 石藥摩通六甲購Ａ (认购证)
按盘价 
0.067 +0.020 (+42.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.047 | 6.690 | 0 | 64.286 | ||||
| 25/06/2026 | 0.047 | 6.650 | 57,250,000 | 64.740 | 28,600,000 | 0.046 | 28,650,000 | 0.046 |
| 24/06/2026 | 0.054 | 6.790 | 61,840,000 | 67.726 | 30,810,000 | 0.058 | 31,030,000 | 0.058 |
| 23/06/2026 | 0.050 | 6.690 | 0 | 64.890 | ||||
| 22/06/2026 | 0.050 | 6.700 | 69,200,000 | 64.493 | 34,600,000 | 0.041 | 34,600,000 | 0.041 |
| 18/06/2026 | 0.052 | 6.740 | 0 | 63.773 | ||||
| 17/06/2026 | 0.056 | 6.780 | 44,000,000 | 64.500 | 22,000,000 | 0.060 | 22,000,000 | 0.060 |
| 16/06/2026 | 0.062 | 6.930 | 69,200,000 | 64.075 | 34,600,000 | 0.063 | 34,600,000 | 0.063 |
| 15/06/2026 | 0.076 | 7.200 | 0 | 64.156 | ||||
| 12/06/2026 | 0.073 | 7.090 | 0 | 64.408 | ||||
| 11/06/2026 | 0.073 | 7.060 | 0 | 64.717 | ||||
| 10/06/2026 | 0.075 | 7.110 | 0 | 64.324 | ||||
| 09/06/2026 | 0.064 | 6.850 | 0 | 64.736 | ||||
| 08/06/2026 | 0.071 | 6.940 | 0 | 65.496 | ||||
| 05/06/2026 | 0.076 | 7.090 | 50,020,000 | 64.011 | 25,000,000 | 0.079 | 25,020,000 | 0.079 |
| 04/06/2026 | 0.078 | 7.090 | 60,000 | 64.470 | 40,000 | 0.082 | 20,000 | 0.080 |
| 03/06/2026 | 0.079 | 7.100 | 71,640,000 | 64.425 | 35,940,000 | 0.076 | 35,700,000 | 0.076 |
| 02/06/2026 | 0.099 | 7.420 | 140,000 | 64.798 | 70,000 | 0.101 | 70,000 | 0.101 |
| 01/06/2026 | 0.100 | 7.430 | 160,000 | 64.714 | 20,000 | 0.100 | 140,000 | 0.100 |
| 29/05/2026 | 0.095 | 7.350 | 1,130,000 | 64.060 | 930,000 | 0.084 | 190,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |