29249 舜光華泰七四購Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.067 | 64.300 | 2,060,000 | 57.830 | ||||
| 11/11/2026 | 0.076 | 65.900 | 1,775,000 | 57.723 | 1,160,000 | 0.080 | 615,000 | 0.080 |
| 10/11/2026 | 0.082 | 66.650 | 3,145,000 | 58.060 | 1,240,000 | 0.076 | 1,905,000 | 0.077 |
| 09/11/2026 | 0.066 | 63.000 | 3,310,000 | 59.339 | 1,705,000 | 0.065 | 1,605,000 | 0.063 |
| 06/11/2026 | 0.070 | 64.050 | 2,230,000 | 58.258 | 1,195,000 | 0.074 | 1,035,000 | 0.073 |
| 05/11/2026 | 0.080 | 65.700 | 1,590,000 | 58.326 | 770,000 | 0.079 | 820,000 | 0.077 |
| 04/11/2026 | 0.070 | 63.800 | 1,540,000 | 58.371 | 655,000 | 0.066 | 885,000 | 0.067 |
| 03/11/2026 | 0.064 | 62.050 | 2,130,000 | 59.293 | 950,000 | 0.068 | 1,180,000 | 0.066 |
| 02/11/2026 | 0.071 | 63.550 | 1,320,000 | 58.818 | 660,000 | 0.077 | 660,000 | 0.077 |
| 30/10/2026 | 0.072 | 63.300 | 2,090,000 | 59.102 | 990,000 | 0.075 | 1,095,000 | 0.074 |
| 29/10/2026 | 0.075 | 64.050 | 1,530,000 | 58.553 | 860,000 | 0.082 | 205,000 | 0.081 |
| 28/10/2026 | 0.086 | 65.800 | 4,635,000 | 58.641 | 2,010,000 | 0.087 | 2,625,000 | 0.088 |
| 27/10/2026 | 0.073 | 63.350 | 1,440,000 | 58.843 | 720,000 | 0.079 | 720,000 | 0.079 |
| 26/10/2026 | 0.071 | 62.950 | 2,660,000 | 58.734 | 1,330,000 | 0.071 | 1,330,000 | 0.071 |
| 23/10/2026 | 0.073 | 63.150 | 2,900,000 | 58.546 | 1,330,000 | 0.062 | 1,490,000 | 0.063 |
| 22/10/2026 | 0.059 | 60.150 | 1,610,000 | 58.871 | 650,000 | 0.063 | 880,000 | 0.063 |
| 21/10/2026 | 0.064 | 61.600 | 3,280,000 | 57.935 | 1,590,000 | 0.063 | 1,690,000 | 0.063 |
| 20/10/2026 | 0.056 | 60.300 | 1,610,000 | 57.162 | 805,000 | 0.053 | 805,000 | 0.052 |
| 16/10/2026 | 0.047 | 57.700 | 940,000 | 57.505 | 610,000 | 0.049 | 330,000 | 0.049 |
| 15/10/2026 | 0.045 | 57.150 | 2,035,000 | 57.456 | 1,170,000 | 0.045 | 865,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |