29243 申洲華泰六乙購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.052 | 42.100 | 887,000 | 53.546 | 306,000 | 0.062 | 581,000 | 0.061 |
| 11/08/2026 | 0.070 | 43.380 | 1,203,000 | 54.332 | 600,000 | 0.081 | 603,000 | 0.081 |
| 10/08/2026 | 0.083 | 44.520 | 900,000 | 53.939 | 450,000 | 0.058 | 450,000 | 0.057 |
| 07/08/2026 | 0.066 | 42.800 | 600,000 | 54.062 | 300,000 | 0.067 | 300,000 | 0.067 |
| 06/08/2026 | 0.068 | 42.740 | 0 | 54.406 | ||||
| 05/08/2026 | 0.071 | 42.980 | 100,000 | 54.263 | 100,000 | 0.073 | ||
| 04/08/2026 | 0.074 | 42.940 | 100,000 | 54.730 | 100,000 | 0.074 | ||
| 03/08/2026 | 0.078 | 43.240 | 6,000 | 54.603 | 6,000 | 0.086 | ||
| 31/07/2026 | 0.094 | 44.580 | 0 | 53.736 | ||||
| 30/07/2026 | 0.090 | 44.180 | 0 | 53.810 | ||||
| 29/07/2026 | 0.090 | 44.780 | 0 | 52.287 | ||||
| 28/07/2026 | 0.077 | 43.520 | 0 | 52.708 | ||||
| 27/07/2026 | 0.076 | 43.260 | 0 | 52.926 | ||||
| 24/07/2026 | 0.068 | 42.580 | 0 | 52.404 | ||||
| 23/07/2026 | 0.062 | 42.280 | 0 | 51.700 | ||||
| 22/07/2026 | 0.071 | 42.780 | 0 | 52.199 | ||||
| 21/07/2026 | 0.085 | 43.800 | 0 | 52.280 | ||||
| 20/07/2026 | 0.091 | 44.440 | 11,000 | 51.684 | 11,000 | 0.103 | ||
| 17/07/2026 | 0.091 | 44.400 | 0 | 51.283 | ||||
| 16/07/2026 | 0.103 | 45.000 | 0 | 51.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |