29239 京東花旗七一沽Ａ (认沽证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.066 | 112.100 | 11,425,000 | 40.926 | 7,645,000 | 0.074 | 440,000 | 0.075 |
| 09/11/2026 | 0.067 | 112.300 | 26,025,000 | 41.666 | 1,905,000 | 0.066 | 23,350,000 | 0.067 |
| 06/11/2026 | 0.066 | 113.300 | 50,000 | 42.513 | 50,000 | 0.066 | ||
| 05/11/2026 | 0.064 | 113.900 | 0 | 42.449 | ||||
| 04/11/2026 | 0.099 | 106.500 | 0 | 41.746 | ||||
| 03/11/2026 | 0.098 | 107.300 | 0 | 43.388 | ||||
| 02/11/2026 | 0.131 | 101.600 | 0 | 42.439 | ||||
| 30/10/2026 | 0.134 | 100.400 | 30,000 | 38.280 | 30,000 | 0.132 | ||
| 29/10/2026 | 0.149 | 98.550 | 0 | 39.254 | ||||
| 28/10/2026 | 0.142 | 100.100 | 0 | 41.667 | ||||
| 27/10/2026 | 0.148 | 99.050 | 0 | 40.548 | ||||
| 26/10/2026 | 0.146 | 99.400 | 0 | 40.610 | ||||
| 23/10/2026 | 0.144 | 100.000 | 0 | 41.242 | ||||
| 22/10/2026 | 0.160 | 98.300 | 35,000 | 43.725 | 35,000 | 0.155 | ||
| 21/10/2026 | 0.123 | 102.700 | 0 | 38.841 | ||||
| 20/10/2026 | 0.113 | 104.400 | 0 | 38.875 | ||||
| 16/10/2026 | 0.105 | 106.100 | 0 | 38.951 | ||||
| 15/10/2026 | 0.112 | 104.900 | 0 | 38.826 | ||||
| 14/10/2026 | 0.108 | 106.100 | 0 | 40.033 | ||||
| 13/10/2026 | 0.112 | 104.900 | 0 | 38.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |