29230 騰訊法巴六甲購Ｅ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.100 | 429.800 | 12,120,000 | 41.924 | 8,110,000 | 0.092 | 3,870,000 | 0.087 |
| 29/06/2026 | 0.078 | 420.200 | 25,490,000 | 40.968 | 11,570,000 | 0.082 | 11,510,000 | 0.082 |
| 26/06/2026 | 0.073 | 411.800 | 16,470,000 | 41.838 | 6,680,000 | 0.074 | 7,680,000 | 0.075 |
| 25/06/2026 | 0.083 | 421.400 | 4,570,000 | 40.798 | 3,230,000 | 0.080 | 1,260,000 | 0.083 |
| 24/06/2026 | 0.091 | 428.800 | 41,960,000 | 39.896 | 20,470,000 | 0.090 | 17,420,000 | 0.089 |
| 23/06/2026 | 0.065 | 414.800 | 19,990,000 | 39.174 | 7,170,000 | 0.068 | 11,790,000 | 0.067 |
| 22/06/2026 | 0.082 | 433.000 | 22,340,000 | 37.147 | 9,460,000 | 0.082 | 10,750,000 | 0.082 |
| 18/06/2026 | 0.089 | 440.200 | 23,820,000 | 35.747 | 10,670,000 | 0.093 | 11,730,000 | 0.092 |
| 17/06/2026 | 0.108 | 445.400 | 22,160,000 | 36.761 | 10,320,000 | 0.113 | 10,510,000 | 0.113 |
| 16/06/2026 | 0.114 | 447.400 | 28,930,000 | 36.875 | 12,550,000 | 0.120 | 11,670,000 | 0.118 |
| 15/06/2026 | 0.143 | 459.600 | 1,490,000 | 36.782 | ||||
| 12/06/2026 | 0.161 | 463.600 | 780,000 | 37.170 | 20,000 | 0.166 | ||
| 11/06/2026 | 0.154 | 457.200 | 1,280,000 | 38.082 | 10,000 | 0.154 | ||
| 10/06/2026 | 0.174 | 465.600 | 5,220,000 | 37.656 | 1,790,000 | 0.148 | ||
| 09/06/2026 | 0.139 | 453.200 | 60,640,000 | 37.309 | 25,580,000 | 0.146 | 28,700,000 | 0.145 |
| 08/06/2026 | 0.126 | 446.400 | 38,310,000 | 37.519 | 18,580,000 | 0.134 | 18,850,000 | 0.133 |
| 05/06/2026 | 0.158 | 453.200 | 39,230,000 | 38.822 | 19,100,000 | 0.171 | 19,620,000 | 0.170 |
| 04/06/2026 | 0.175 | 459.000 | 5,720,000 | 38.832 | 2,280,000 | 0.173 | 2,660,000 | 0.176 |
| 03/06/2026 | 0.194 | 466.400 | 12,500,000 | 38.474 | 4,450,000 | 0.198 | 5,300,000 | 0.195 |
| 02/06/2026 | 0.250 | 481.600 | 138,800,000 | 38.941 | 67,730,000 | 0.189 | 65,950,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |