29214 恒指摩通五五購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.590 | 23,787.930 | 0 | 23.097 | ||||
| 25/02/2025 | 0.520 | 23,034.020 | 0 | 32.720 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 34.920 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 0 | 28.083 | ||||
| 20/02/2025 | 0.465 | 22,576.980 | 0 | 30.141 | ||||
| 19/02/2025 | 0.500 | 22,944.240 | 50,000 | 27.307 | 50,000 | 0.495 | ||
| 18/02/2025 | 0.500 | 22,976.810 | 0 | 25.805 | ||||
| 17/02/2025 | 0.470 | 22,616.230 | 50,000 | 29.815 | 50,000 | 0.480 | ||
| 14/02/2025 | 0.465 | 22,620.330 | 70,000 | 27.764 | 70,000 | 0.444 | ||
| 13/02/2025 | 0.380 | 21,814.370 | 110,000 | 27.856 | 110,000 | 0.418 | ||
| 12/02/2025 | 0.385 | 21,857.920 | 260,000 | 28.045 | 90,000 | 0.368 | 170,000 | 0.365 |
| 11/02/2025 | 0.325 | 21,294.860 | 510,000 | 26.857 | 500,000 | 0.330 | 10,000 | 0.335 |
| 10/02/2025 | 0.345 | 21,521.980 | 30,000 | 26.132 | 10,000 | 0.330 | 20,000 | 0.335 |
| 07/02/2025 | 0.305 | 21,133.540 | 50,000 | 25.494 | 40,000 | 0.306 | 10,000 | 0.295 |
| 06/02/2025 | 0.280 | 20,891.620 | 40,000 | 25.027 | 40,000 | 0.274 | ||
| 05/02/2025 | 0.260 | 20,597.090 | 50,000 | 26.475 | 50,000 | 0.264 | ||
| 04/02/2025 | 0.280 | 20,789.960 | 400,000 | 26.792 | 260,000 | 0.266 | 120,000 | 0.253 |
| 03/02/2025 | 0.226 | 20,217.260 | 1,240,000 | 25.936 | 860,000 | 0.210 | 370,000 | 0.204 |
| 28/01/2025 | 0.233 | 20,225.110 | 2,690,000 | 26.576 | 1,350,000 | 0.232 | 1,210,000 | 0.230 |
| 27/01/2025 | 0.227 | 20,197.770 | 23,280,000 | 25.763 | 11,580,000 | 0.230 | 11,410,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |