29213 中企摩通五五購Ａ (认购证)
按盘价 
0.215 -0.011 (-4.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.226 | 7,305.360 | 10,000 | 31.050 | 10,000 | 0.231 | ||
| 24/12/2024 | 0.229 | 7,303.920 | 0 | 31.211 | ||||
| 23/12/2024 | 0.210 | 7,213.850 | 10,000 | 31.105 | 10,000 | 0.210 | ||
| 20/12/2024 | 0.201 | 7,143.880 | 18,680,000 | 31.449 | 9,340,000 | 0.207 | 9,340,000 | 0.207 |
| 19/12/2024 | 0.203 | 7,152.130 | 19,760,000 | 31.390 | 9,880,000 | 0.200 | 9,880,000 | 0.199 |
| 18/12/2024 | 0.209 | 7,180.790 | 3,170,000 | 31.363 | 3,170,000 | 0.212 | ||
| 17/12/2024 | 0.196 | 7,105.440 | 14,130,000 | 31.447 | 5,480,000 | 0.201 | 8,650,000 | 0.194 |
| 16/12/2024 | 0.199 | 7,132.690 | 0 | 31.038 | ||||
| 13/12/2024 | 0.214 | 7,186.590 | 20,000 | 31.234 | 10,000 | 0.223 | 10,000 | 0.224 |
| 12/12/2024 | 7,360.100 | 0 | ||||||
| 11/12/2024 | 7,249.380 | 0 | ||||||
| 10/12/2024 | 7,306.160 | 0 | ||||||
| 09/12/2024 | 7,360.670 | 0 | ||||||
| 06/12/2024 | 7,136.550 | 0 | ||||||
| 05/12/2024 | 7,014.130 | 0 | ||||||
| 04/12/2024 | 7,085.000 | 0 | ||||||
| 03/12/2024 | 7,072.130 | 0 | ||||||
| 02/12/2024 | 7,009.050 | 0 | ||||||
| 29/11/2024 | 6,946.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |