29212 國信中銀六乙購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.052 | 4.300 | 7,180,000 | 44.841 | 3,540,000 | 0.051 | 3,590,000 | 0.051 |
| 24/06/2026 | 0.053 | 4.310 | 2,576,000 | 44.728 | 1,240,000 | 0.055 | 1,336,000 | 0.055 |
| 23/06/2026 | 0.056 | 4.350 | 200,000 | 44.402 | 100,000 | 0.055 | 100,000 | 0.055 |
| 22/06/2026 | 0.063 | 4.480 | 512,000 | 43.080 | 312,000 | 0.066 | 200,000 | 0.060 |
| 18/06/2026 | 0.064 | 4.560 | 558,000 | 41.297 | 378,000 | 0.070 | 180,000 | 0.065 |
| 17/06/2026 | 0.069 | 4.710 | 5,434,000 | 39.228 | 3,450,000 | 0.060 | 1,984,000 | 0.054 |
| 16/06/2026 | 0.064 | 4.800 | 580,000 | 36.808 | 560,000 | 0.064 | ||
| 15/06/2026 | 0.074 | 4.870 | 1,002,000 | 36.903 | 960,000 | 0.077 | ||
| 12/06/2026 | 0.082 | 4.910 | 604,000 | 36.958 | 378,000 | 0.092 | ||
| 11/06/2026 | 0.098 | 5.010 | 404,000 | 36.995 | 252,000 | 0.100 | ||
| 10/06/2026 | 0.109 | 5.070 | 2,764,000 | 37.026 | 716,000 | 0.118 | 1,300,000 | 0.116 |
| 09/06/2026 | 0.084 | 4.920 | 72,000 | 36.775 | 72,000 | 0.084 | ||
| 08/06/2026 | 0.090 | 4.940 | 180,000 | 37.063 | 90,000 | 0.093 | 90,000 | 0.093 |
| 05/06/2026 | 0.106 | 4.990 | 8,000 | 37.720 | 8,000 | 0.109 | ||
| 04/06/2026 | 0.105 | 5.020 | 46,000 | 36.967 | 46,000 | 0.108 | ||
| 03/06/2026 | 0.121 | 5.090 | 0 | 37.282 | ||||
| 02/06/2026 | 0.141 | 5.180 | 300,000 | 39.391 | 150,000 | 0.136 | 90,000 | 0.139 |
| 01/06/2026 | 0.130 | 5.136 | 8,400,000 | 37.097 | 4,140,000 | 0.131 | 4,200,000 | 0.130 |
| 29/05/2026 | 0.122 | 5.076 | 15,100,000 | 37.138 | 7,550,000 | 0.132 | 7,550,000 | 0.132 |
| 28/05/2026 | 0.134 | 5.126 | 16,510,000 | 37.301 | 8,310,000 | 0.133 | 8,200,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |