29210 名創華泰五乙購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.355 | 47.350 | 30,000 | 92.291 | 20,000 | 0.345 | 10,000 | 0.355 |
| 17/01/2025 | 0.320 | 45.000 | 20,000 | 91.378 | 20,000 | 0.320 | ||
| 16/01/2025 | 0.320 | 45.500 | 10,000 | 88.748 | 10,000 | 0.310 | ||
| 15/01/2025 | 0.295 | 43.650 | 30,000 | 88.913 | 30,000 | 0.302 | ||
| 14/01/2025 | 0.330 | 45.650 | 3,010,000 | 91.067 | 3,010,000 | 0.330 | ||
| 13/01/2025 | 0.330 | 45.300 | 10,000 | 92.662 | 10,000 | 0.340 | ||
| 10/01/2025 | 0.360 | 47.500 | 30,000 | 91.606 | 30,000 | 0.360 | ||
| 09/01/2025 | 0.370 | 48.600 | 10,000 | 89.361 | 10,000 | 0.370 | ||
| 08/01/2025 | 0.375 | 48.350 | 30,000 | 92.169 | 30,000 | 0.382 | ||
| 07/01/2025 | 0.375 | 48.400 | 230,000 | 91.705 | 90,000 | 0.375 | 130,000 | 0.380 |
| 06/01/2025 | 0.420 | 51.050 | 120,000 | 93.349 | 120,000 | 0.423 | ||
| 03/01/2025 | 0.430 | 52.050 | 70,000 | 91.146 | 30,000 | 0.437 | 40,000 | 0.466 |
| 02/01/2025 | 0.365 | 47.900 | 0 | 90.073 | ||||
| 31/12/2024 | 0.365 | 47.050 | 0 | 94.005 | ||||
| 30/12/2024 | 0.370 | 47.500 | 20,000 | 93.313 | 20,000 | 0.375 | ||
| 27/12/2024 | 0.360 | 46.900 | 0 | 92.447 | ||||
| 24/12/2024 | 0.380 | 48.600 | 0 | 90.337 | ||||
| 23/12/2024 | 0.345 | 46.400 | 0 | 89.253 | ||||
| 20/12/2024 | 0.335 | 45.100 | 100,000 | 91.778 | 100,000 | 0.355 | ||
| 19/12/2024 | 0.345 | 45.600 | 0 | 92.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |