29198 港交摩通五六購Ｅ (认购证)
按盘价 
0.260 -0.090 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.350 | 365.000 | 12,650,000 | 44.484 | 6,600,000 | 0.345 | 6,010,000 | 0.348 |
| 26/02/2025 | 0.350 | 361.200 | 5,430,000 | 46.752 | 2,710,000 | 0.313 | 2,550,000 | 0.318 |
| 25/02/2025 | 0.275 | 343.800 | 9,120,000 | 47.856 | 5,010,000 | 0.256 | 4,110,000 | 0.249 |
| 24/02/2025 | 0.290 | 345.600 | 2,240,000 | 48.505 | 840,000 | 0.289 | 1,360,000 | 0.285 |
| 21/02/2025 | 0.310 | 350.800 | 115,300,000 | 47.277 | 55,890,000 | 0.220 | 58,930,000 | 0.221 |
| 20/02/2025 | 0.189 | 327.600 | 12,900,000 | 44.333 | 6,400,000 | 0.192 | 6,270,000 | 0.191 |
| 19/02/2025 | 0.231 | 338.600 | 4,200,000 | 43.903 | 2,110,000 | 0.235 | 2,030,000 | 0.235 |
| 18/02/2025 | 0.250 | 341.400 | 2,950,000 | 44.650 | 1,770,000 | 0.248 | 1,120,000 | 0.250 |
| 17/02/2025 | 0.250 | 340.800 | 4,070,000 | 44.794 | 1,980,000 | 0.249 | 2,090,000 | 0.249 |
| 14/02/2025 | 0.246 | 339.800 | 56,230,000 | 44.280 | 27,830,000 | 0.230 | 28,370,000 | 0.231 |
| 13/02/2025 | 0.196 | 325.800 | 191,260,000 | 44.958 | 95,630,000 | 0.239 | 95,480,000 | 0.239 |
| 12/02/2025 | 0.248 | 335.800 | 31,730,000 | 46.340 | 15,520,000 | 0.191 | 15,990,000 | 0.191 |
| 11/02/2025 | 0.154 | 318.000 | 5,830,000 | 42.537 | 3,090,000 | 0.170 | 2,740,000 | 0.170 |
| 10/02/2025 | 0.169 | 320.400 | 11,910,000 | 43.347 | 5,930,000 | 0.166 | 5,980,000 | 0.167 |
| 07/02/2025 | 0.152 | 316.600 | 2,660,000 | 42.241 | 1,130,000 | 0.148 | 1,530,000 | 0.150 |
| 06/02/2025 | 0.121 | 309.000 | 1,380,000 | 40.919 | 690,000 | 0.115 | 690,000 | 0.115 |
| 05/02/2025 | 0.115 | 305.800 | 400,000 | 41.229 | 200,000 | 0.113 | 200,000 | 0.115 |
| 04/02/2025 | 0.132 | 312.000 | 3,690,000 | 40.835 | 1,800,000 | 0.128 | 1,890,000 | 0.128 |
| 03/02/2025 | 0.107 | 301.600 | 20,000 | 41.343 | 10,000 | 0.099 | 10,000 | 0.099 |
| 28/01/2025 | 0.116 | 302.000 | 0 | 41.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |