29198 匯豐摩通六甲購Ｂ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.078 | 148.300 | 1,040,000 | 29.746 | 300,000 | 0.075 | 700,000 | 0.075 |
| 24/06/2026 | 0.080 | 148.200 | 3,560,000 | 30.054 | 1,320,000 | 0.084 | 2,120,000 | 0.082 |
| 23/06/2026 | 0.082 | 148.700 | 1,720,000 | 29.818 | 700,000 | 0.086 | 860,000 | 0.085 |
| 22/06/2026 | 0.081 | 147.900 | 3,520,000 | 30.229 | 1,100,000 | 0.078 | 2,320,000 | 0.079 |
| 18/06/2026 | 0.086 | 149.000 | 3,680,000 | 29.673 | 3,060,000 | 0.086 | 360,000 | 0.083 |
| 17/06/2026 | 0.081 | 148.000 | 2,160,000 | 29.618 | 1,300,000 | 0.081 | 720,000 | 0.081 |
| 16/06/2026 | 0.072 | 146.000 | 3,700,000 | 29.718 | 1,740,000 | 0.068 | 1,720,000 | 0.069 |
| 15/06/2026 | 0.075 | 145.800 | 2,420,000 | 30.287 | 1,500,000 | 0.074 | 720,000 | 0.073 |
| 12/06/2026 | 0.062 | 142.800 | 8,360,000 | 30.094 | 5,000,000 | 0.060 | 2,880,000 | 0.061 |
| 11/06/2026 | 0.052 | 138.500 | 3,460,000 | 31.350 | 2,160,000 | 0.042 | 960,000 | 0.041 |
| 10/06/2026 | 0.043 | 135.300 | 6,320,000 | 31.667 | 1,800,000 | 0.046 | 3,980,000 | 0.048 |
| 09/06/2026 | 0.066 | 142.100 | 1,620,000 | 31.099 | 840,000 | 0.065 | 700,000 | 0.064 |
| 08/06/2026 | 0.066 | 142.300 | 104,800,000 | 30.842 | 51,960,000 | 0.061 | 52,420,000 | 0.061 |
| 05/06/2026 | 0.070 | 141.800 | 27,720,000 | 31.643 | 11,240,000 | 0.071 | 16,000,000 | 0.071 |
| 04/06/2026 | 0.085 | 146.400 | 105,740,000 | 30.354 | 52,520,000 | 0.079 | 53,140,000 | 0.078 |
| 03/06/2026 | 0.086 | 146.900 | 23,880,000 | 30.007 | 10,960,000 | 0.094 | 12,600,000 | 0.094 |
| 02/06/2026 | 0.091 | 147.200 | 100,980,000 | 30.405 | 50,120,000 | 0.072 | 50,860,000 | 0.072 |
| 01/06/2026 | 0.088 | 146.300 | 400,000 | 30.587 | 380,000 | 0.087 | 20,000 | 0.087 |
| 29/05/2026 | 0.085 | 145.100 | 20,940,000 | 30.803 | 10,620,000 | 0.084 | 10,320,000 | 0.084 |
| 28/05/2026 | 0.088 | 145.300 | 93,240,000 | 31.013 | 46,200,000 | 0.084 | 47,020,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |