29187 領展匯豐六甲購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.020 | 36.180 | 2,400,000 | 31.819 | 1,200,000 | 0.021 | 1,200,000 | 0.019 |
| 24/06/2026 | 0.017 | 35.500 | 0 | 32.173 | ||||
| 23/06/2026 | 0.017 | 35.420 | 0 | 32.218 | ||||
| 22/06/2026 | 0.017 | 35.540 | 0 | 31.836 | ||||
| 18/06/2026 | 0.017 | 35.740 | 15,000 | 30.952 | 15,000 | 0.016 | ||
| 17/06/2026 | 0.022 | 36.320 | 0 | 31.233 | ||||
| 16/06/2026 | 0.026 | 36.800 | 0 | 31.232 | ||||
| 15/06/2026 | 0.027 | 36.980 | 0 | 30.986 | ||||
| 12/06/2026 | 0.026 | 36.700 | 1,200,000 | 31.036 | 600,000 | 0.026 | 600,000 | 0.026 |
| 11/06/2026 | 0.024 | 36.440 | 0 | 33.816 | ||||
| 10/06/2026 | 0.024 | 36.273 | 1,502,000 | 31.225 | 751,000 | 0.025 | 751,000 | 0.026 |
| 09/06/2026 | 0.027 | 36.673 | 200,000 | 31.080 | 200,000 | 0.025 | ||
| 08/06/2026 | 0.028 | 36.673 | 1,690,000 | 31.240 | 745,000 | 0.028 | 945,000 | 0.029 |
| 05/06/2026 | 0.033 | 36.933 | 4,000,000 | 31.577 | 1,990,000 | 0.039 | 2,000,000 | 0.039 |
| 04/06/2026 | 0.040 | 37.613 | 6,404,000 | 31.444 | 3,402,000 | 0.041 | 3,002,000 | 0.041 |
| 03/06/2026 | 0.042 | 37.693 | 3,810,000 | 31.563 | 1,905,000 | 0.044 | 1,905,000 | 0.045 |
| 02/06/2026 | 0.043 | 37.953 | 12,018,000 | 31.035 | 6,009,000 | 0.041 | 6,009,000 | 0.040 |
| 01/06/2026 | 0.050 | 38.393 | 18,884,000 | 31.203 | 9,442,000 | 0.049 | 9,442,000 | 0.048 |
| 29/05/2026 | 0.061 | 39.113 | 22,170,000 | 31.018 | 10,985,000 | 0.063 | 11,085,000 | 0.064 |
| 28/05/2026 | 0.060 | 39.033 | 18,829,000 | 31.215 | 9,317,000 | 0.053 | 9,512,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |