29182 騰訊瑞銀五七購Ａ (认购证)
按盘价 
0.415 +0.065 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.350 | 507.500 | 0 | 38.251 | ||||
| 12/03/2025 | 0.380 | 512.000 | 320,000 | 38.856 | 150,000 | 0.381 | 170,000 | 0.378 |
| 11/03/2025 | 0.400 | 517.500 | 610,000 | 38.186 | 210,000 | 0.384 | 340,000 | 0.367 |
| 10/03/2025 | 0.400 | 516.500 | 630,000 | 38.415 | 210,000 | 0.420 | 380,000 | 0.413 |
| 07/03/2025 | 0.480 | 533.500 | 800,000 | 37.459 | 380,000 | 0.484 | 410,000 | 0.486 |
| 06/03/2025 | 0.510 | 544.000 | 820,000 | 35.210 | 140,000 | 0.451 | 610,000 | 0.481 |
| 05/03/2025 | 0.330 | 505.500 | 200,000 | 36.159 | 190,000 | 0.323 | 10,000 | 0.310 |
| 04/03/2025 | 0.280 | 491.000 | 2,700,000 | 36.838 | 1,330,000 | 0.243 | 1,370,000 | 0.243 |
| 03/03/2025 | 0.255 | 483.200 | 0 | 37.116 | ||||
| 28/02/2025 | 0.246 | 478.600 | 300,000 | 37.385 | 70,000 | 0.257 | 210,000 | 0.263 |
| 27/02/2025 | 0.320 | 495.400 | 1,960,000 | 37.963 | 940,000 | 0.340 | 1,020,000 | 0.338 |
| 26/02/2025 | 0.355 | 501.500 | 100,000 | 38.521 | 100,000 | 0.329 | ||
| 25/02/2025 | 0.285 | 484.800 | 260,000 | 38.354 | 120,000 | 0.290 | 140,000 | 0.281 |
| 24/02/2025 | 0.340 | 497.200 | 3,060,000 | 38.567 | 1,800,000 | 0.384 | 1,260,000 | 0.384 |
| 21/02/2025 | 0.405 | 517.000 | 1,390,000 | 36.203 | 370,000 | 0.374 | 870,000 | 0.377 |
| 20/02/2025 | 0.275 | 486.800 | 1,620,000 | 36.220 | 1,140,000 | 0.286 | 410,000 | 0.286 |
| 19/02/2025 | 0.320 | 497.800 | 3,150,000 | 36.127 | 1,910,000 | 0.330 | 1,120,000 | 0.326 |
| 18/02/2025 | 0.345 | 503.500 | 31,130,000 | 36.074 | 15,820,000 | 0.343 | 14,850,000 | 0.377 |
| 17/02/2025 | 0.300 | 493.600 | 8,670,000 | 35.727 | 6,460,000 | 0.287 | 1,130,000 | 0.301 |
| 14/02/2025 | 0.216 | 474.800 | 24,140,000 | 34.240 | 6,560,000 | 0.186 | 14,100,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |