29171 洋保摩通五六購Ａ (认购证)
按盘价 
0.206 +0.021 (+11.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.206 | 24.750 | 2,000 | 72.042 | 2,000 | 0.206 | ||
| 23/12/2024 | 0.185 | 24.200 | 2,000 | 71.306 | 2,000 | 0.185 | ||
| 20/12/2024 | 0.184 | 23.900 | 320,000 | 72.152 | 160,000 | 0.180 | 160,000 | 0.180 |
| 19/12/2024 | 0.194 | 24.350 | 320,000 | 71.195 | 160,000 | 0.197 | 160,000 | 0.197 |
| 18/12/2024 | 0.199 | 24.350 | 604,000 | 71.830 | 302,000 | 0.198 | 300,000 | 0.197 |
| 17/12/2024 | 0.177 | 23.650 | 322,000 | 71.638 | 160,000 | 0.177 | 162,000 | 0.176 |
| 16/12/2024 | 0.185 | 23.900 | 4,000 | 71.473 | 4,000 | 0.188 | ||
| 13/12/2024 | 0.205 | 24.400 | 564,000 | 71.505 | 280,000 | 0.222 | 284,000 | 0.219 |
| 12/12/2024 | 0.250 | 25.700 | 908,000 | 71.168 | 440,000 | 0.227 | 468,000 | 0.229 |
| 11/12/2024 | 0.236 | 25.200 | 480,000 | 71.621 | 240,000 | 0.236 | 240,000 | 0.238 |
| 10/12/2024 | 0.285 | 26.400 | 0 | 71.936 | ||||
| 09/12/2024 | 0.305 | 26.750 | 0 | 72.550 | ||||
| 06/12/2024 | 0.260 | 25.700 | 632,000 | 71.465 | 316,000 | 0.246 | 316,000 | 0.241 |
| 05/12/2024 | 0.230 | 24.800 | 1,200,000 | 71.720 | 600,000 | 0.232 | 600,000 | 0.233 |
| 04/12/2024 | 0.255 | 25.350 | 0 | 72.278 | ||||
| 03/12/2024 | 0.270 | 25.850 | 0 | 71.475 | ||||
| 02/12/2024 | 0.239 | 24.850 | 1,220,000 | 72.221 | 610,000 | 0.241 | 610,000 | 0.240 |
| 29/11/2024 | 0.227 | 24.450 | 6,192,000 | 71.995 | 3,096,000 | 0.231 | 3,096,000 | 0.231 |
| 28/11/2024 | 0.220 | 24.250 | 1,100,000 | 71.801 | 550,000 | 0.220 | 550,000 | 0.221 |
| 27/11/2024 | 0.236 | 24.600 | 236,000 | 72.185 | 118,000 | 0.212 | 118,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |