29166 瑞聲華泰五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.010 | 47.550 | 0 | 61.179 | ||||
| 24/02/2025 | 0.010 | 47.700 | 0 | 61.113 | ||||
| 21/02/2025 | 0.010 | 50.000 | 0 | 63.835 | ||||
| 20/02/2025 | 0.010 | 49.000 | 0 | 61.971 | ||||
| 19/02/2025 | 0.010 | 48.950 | 0 | 61.591 | ||||
| 18/02/2025 | 0.010 | 47.100 | 0 | 58.325 | ||||
| 17/02/2025 | 0.010 | 46.450 | 500,000 | 56.979 | 500,000 | 0.010 | ||
| 14/02/2025 | 0.011 | 48.000 | 0 | 59.575 | ||||
| 13/02/2025 | 0.011 | 46.550 | 245,000 | 56.974 | ||||
| 12/02/2025 | 0.010 | 48.900 | 1,335,000 | 59.502 | 625,000 | 0.013 | ||
| 11/02/2025 | 0.016 | 45.100 | 350,000 | 57.774 | 190,000 | 0.016 | ||
| 10/02/2025 | 0.016 | 45.800 | 230,000 | 58.733 | 130,000 | 0.016 | ||
| 07/02/2025 | 0.014 | 46.000 | 1,760,000 | 56.923 | 535,000 | 0.017 | ||
| 06/02/2025 | 0.017 | 45.450 | 3,885,000 | 57.766 | 175,000 | 0.017 | 2,865,000 | 0.017 |
| 05/02/2025 | 0.022 | 44.150 | 1,270,000 | 58.105 | 1,270,000 | 0.022 | ||
| 04/02/2025 | 0.032 | 42.050 | 3,460,000 | 58.547 | 350,000 | 0.036 | 3,110,000 | 0.035 |
| 03/02/2025 | 0.050 | 40.350 | 0 | 61.204 | ||||
| 28/01/2025 | 0.056 | 40.000 | 0 | 60.807 | ||||
| 27/01/2025 | 0.061 | 38.950 | 1,000,000 | 59.551 | 500,000 | 0.067 | ||
| 24/01/2025 | 0.053 | 39.950 | 5,895,000 | 58.863 | 2,450,000 | 0.059 | 3,445,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |