29165 匯聚信證七五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 11.780 | 0 | 103.915 | ||||
| 10/11/2026 | 0.011 | 10.990 | 0 | 109.767 | ||||
| 09/11/2026 | 0.011 | 10.100 | 0 | 116.992 | ||||
| 06/11/2026 | 0.011 | 9.960 | 0 | 117.362 | ||||
| 05/11/2026 | 0.011 | 11.450 | 0 | 104.832 | ||||
| 04/11/2026 | 0.011 | 12.210 | 0 | 99.014 | ||||
| 03/11/2026 | 0.011 | 11.300 | 0 | 105.456 | ||||
| 02/11/2026 | 0.011 | 12.080 | 0 | 99.444 | ||||
| 30/10/2026 | 0.011 | 11.790 | 0 | 100.803 | ||||
| 29/10/2026 | 0.012 | 12.140 | 2,390,000 | 100.278 | 1,195,000 | 0.013 | 1,195,000 | 0.014 |
| 28/10/2026 | 0.016 | 13.470 | 0 | 98.528 | ||||
| 27/10/2026 | 0.011 | 11.800 | 5,000 | 100.018 | 5,000 | 0.012 | ||
| 26/10/2026 | 0.012 | 12.130 | 0 | 99.642 | ||||
| 23/10/2026 | 0.013 | 12.510 | 100,000 | 98.357 | 100,000 | 0.013 | ||
| 22/10/2026 | 0.013 | 12.150 | 0 | 100.669 | ||||
| 21/10/2026 | 0.016 | 13.160 | 120,000 | 99.043 | 120,000 | 0.016 | ||
| 20/10/2026 | 0.015 | 13.020 | 0 | 97.986 | ||||
| 16/10/2026 | 0.015 | 12.920 | 0 | 97.782 | ||||
| 15/10/2026 | 0.014 | 12.590 | 905,000 | 97.971 | 900,000 | 0.014 | 5,000 | 0.020 |
| 14/10/2026 | 0.022 | 13.820 | 0 | 102.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |