29164 港交摩利五九購Ｃ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.455 | 338.600 | 0 | 39.522 | ||||
| 18/02/2025 | 0.475 | 341.400 | 0 | 39.775 | ||||
| 17/02/2025 | 0.470 | 340.800 | 0 | 39.535 | ||||
| 14/02/2025 | 0.460 | 339.800 | 30,000 | 38.823 | 30,000 | 0.435 | ||
| 13/02/2025 | 0.390 | 325.800 | 170,000 | 39.989 | 170,000 | 0.405 | ||
| 12/02/2025 | 0.455 | 335.800 | 130,000 | 40.586 | 130,000 | 0.421 | ||
| 11/02/2025 | 0.330 | 318.000 | 0 | 37.892 | ||||
| 10/02/2025 | 0.345 | 320.400 | 100,000 | 38.026 | 60,000 | 0.347 | 40,000 | 0.350 |
| 07/02/2025 | 0.320 | 316.600 | 130,000 | 37.222 | 120,000 | 0.320 | 10,000 | 0.330 |
| 06/02/2025 | 0.270 | 309.000 | 250,000 | 35.872 | 10,000 | 0.280 | 240,000 | 0.262 |
| 05/02/2025 | 0.270 | 305.800 | 250,000 | 37.406 | 20,000 | 0.260 | 230,000 | 0.265 |
| 04/02/2025 | 0.295 | 312.000 | 400,000 | 36.587 | 370,000 | 0.289 | 30,000 | 0.270 |
| 03/02/2025 | 0.241 | 301.600 | 46,620,000 | 36.005 | 23,220,000 | 0.235 | 23,360,000 | 0.234 |
| 28/01/2025 | 0.255 | 302.000 | 3,680,000 | 36.777 | 1,840,000 | 0.248 | 1,840,000 | 0.246 |
| 27/01/2025 | 0.260 | 302.600 | 20,000 | 36.925 | 20,000 | 0.260 | ||
| 24/01/2025 | 0.255 | 300.600 | 5,780,000 | 37.100 | 2,890,000 | 0.246 | 2,890,000 | 0.245 |
| 23/01/2025 | 0.228 | 293.400 | 37,820,000 | 37.517 | 18,810,000 | 0.239 | 18,810,000 | 0.239 |
| 22/01/2025 | 0.222 | 292.600 | 10,950,000 | 37.138 | 5,460,000 | 0.230 | 5,490,000 | 0.229 |
| 21/01/2025 | 0.233 | 294.000 | 17,960,000 | 37.541 | 8,840,000 | 0.234 | 8,910,000 | 0.233 |
| 20/01/2025 | 0.230 | 293.600 | 26,160,000 | 37.311 | 12,720,000 | 0.239 | 12,660,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |