29152 華虹花旗六八購Ｂ (认购证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 171.500 | 0 | 106.059 | |||||
| 13/07/2026 | 172.300 | 0 | 109.969 | 1,415,000 | 0.340 | 955,000 | 0.464 | |
| 10/07/2026 | 185.500 | 0 | 106.238 | 1,260,000 | 0.695 | |||
| 09/07/2026 | 201.800 | 0 | 108.559 | 585,000 | 0.630 | 545,000 | 0.587 | |
| 08/07/2026 | 186.100 | 0 | 108.434 | 5,000 | 0.445 | |||
| 07/07/2026 | 180.000 | 0 | 108.105 | |||||
| 06/07/2026 | 178.000 | 0 | 108.635 | |||||
| 03/07/2026 | 178.000 | 0 | 104.470 | 1,650,000 | 0.417 | 355,000 | 0.450 | |
| 02/07/2026 | 186.100 | 0 | 105.552 | 605,000 | 0.540 | 2,435,000 | 0.495 | |
| 30/06/2026 | 215.200 | 0 | 99.846 | 110,000 | 0.784 | 1,705,000 | 0.738 | |
| 29/06/2026 | 204.200 | 0 | 96.848 | 3,565,000 | 0.609 | 3,190,000 | 0.601 | |
| 26/06/2026 | 189.500 | 0 | 96.611 | 810,000 | 0.456 | 1,325,000 | 0.533 | |
| 25/06/2026 | 192.800 | 0 | 96.588 | 2,650,000 | 0.571 | 875,000 | 0.560 | |
| 24/06/2026 | 192.000 | 0 | 98.762 | 2,030,000 | 0.432 | 3,770,000 | 0.515 | |
| 23/06/2026 | 166.300 | 0 | 93.574 | 2,820,000 | 0.308 | 4,045,000 | 0.295 | |
| 22/06/2026 | 164.600 | 0 | 92.431 | 4,605,000 | 0.291 | 1,850,000 | 0.331 | |
| 18/06/2026 | 168.100 | 0 | 91.898 | 3,400,000 | 0.317 | 4,195,000 | 0.301 | |
| 17/06/2026 | 159.200 | 0 | 91.642 | 4,285,000 | 0.215 | 1,585,000 | 0.168 | |
| 16/06/2026 | 146.700 | 0 | 92.610 | 1,555,000 | 0.208 | 3,790,000 | 0.179 | |
| 15/06/2026 | 153.200 | 0 | 93.897 | 5,335,000 | 0.210 | 505,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |