29149 快手法興五八購Ａ (认购证)
按盘价 
0.197 +0.054 (+37.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.143 | 53.600 | 6,865,000 | 58.323 | 2,890,000 | 0.151 | 3,340,000 | 0.155 |
| 14/02/2025 | 0.139 | 53.500 | 8,340,000 | 56.815 | 4,275,000 | 0.122 | 3,680,000 | 0.120 |
| 13/02/2025 | 0.101 | 49.700 | 8,920,000 | 55.867 | 3,885,000 | 0.105 | 3,010,000 | 0.104 |
| 12/02/2025 | 0.078 | 46.750 | 5,000,000 | 55.988 | 2,625,000 | 0.077 | 2,060,000 | 0.077 |
| 11/02/2025 | 0.071 | 45.800 | 3,175,000 | 55.747 | 1,230,000 | 0.078 | 1,890,000 | 0.076 |
| 10/02/2025 | 0.085 | 47.650 | 9,605,000 | 55.666 | 4,835,000 | 0.086 | 4,245,000 | 0.086 |
| 07/02/2025 | 0.075 | 46.300 | 8,390,000 | 55.278 | 6,495,000 | 0.079 | 1,520,000 | 0.077 |
| 06/02/2025 | 0.069 | 45.550 | 5,350,000 | 54.861 | 2,520,000 | 0.064 | 2,730,000 | 0.063 |
| 05/02/2025 | 0.066 | 45.400 | 2,615,000 | 53.896 | 1,255,000 | 0.062 | 740,000 | 0.066 |
| 04/02/2025 | 0.057 | 44.100 | 3,915,000 | 53.417 | 2,590,000 | 0.053 | 575,000 | 0.054 |
| 03/02/2025 | 0.046 | 41.650 | 28,220,000 | 54.832 | 27,260,000 | 0.040 | 820,000 | 0.039 |
| 28/01/2025 | 0.047 | 42.100 | 1,900,000 | 53.231 | 750,000 | 0.047 | 1,100,000 | 0.047 |
| 27/01/2025 | 0.049 | 42.100 | 20,210,000 | 54.041 | 910,000 | 0.046 | 19,300,000 | 0.049 |
| 24/01/2025 | 0.042 | 40.550 | 8,270,000 | 54.288 | 100,000 | 0.040 | 8,170,000 | 0.043 |
| 23/01/2025 | 0.039 | 40.100 | 91,595,000 | 53.762 | 46,105,000 | 0.045 | 45,390,000 | 0.045 |
| 22/01/2025 | 0.042 | 40.450 | 152,895,000 | 54.268 | 77,535,000 | 0.041 | 75,360,000 | 0.041 |
| 21/01/2025 | 0.047 | 41.500 | 630,000 | 53.792 | 195,000 | 0.047 | 435,000 | 0.049 |
| 20/01/2025 | 0.047 | 41.400 | 1,190,000 | 53.918 | 720,000 | 0.049 | 115,000 | 0.048 |
| 17/01/2025 | 0.044 | 40.750 | 1,140,000 | 53.751 | 520,000 | 0.045 | 620,000 | 0.044 |
| 16/01/2025 | 0.045 | 40.800 | 3,020,000 | 53.976 | 1,270,000 | 0.048 | 1,230,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |