29143 小米摩通五四購Ｂ (认购证)
按盘价 
1.410 +0.300 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 1.110 | 45.150 | 40,000 | 49.199 | 20,000 | 0.970 | 20,000 | 1.065 |
| 14/02/2025 | 1.040 | 44.700 | 20,000 | 36.257 | ||||
| 13/02/2025 | 0.810 | 41.650 | 0 | 49.655 | ||||
| 12/02/2025 | 1.010 | 44.100 | 70,000 | 45.696 | 70,000 | 0.970 | ||
| 11/02/2025 | 0.880 | 42.550 | 84,000 | 47.229 | 84,000 | 0.880 | ||
| 10/02/2025 | 0.990 | 43.750 | 8,000 | 48.025 | 4,000 | 0.970 | 4,000 | 0.910 |
| 07/02/2025 | 0.910 | 42.450 | 2,000,000 | 54.209 | 2,000,000 | 0.910 | ||
| 06/02/2025 | 0.700 | 40.550 | 0 | 43.037 | ||||
| 05/02/2025 | 0.650 | 39.650 | 0 | 46.922 | ||||
| 04/02/2025 | 0.650 | 39.550 | 0 | 47.754 | ||||
| 03/02/2025 | 0.520 | 37.950 | 70,000 | 45.544 | 70,000 | 0.520 | ||
| 28/01/2025 | 0.550 | 38.300 | 300,000 | 44.491 | 300,000 | 0.543 | ||
| 27/01/2025 | 0.470 | 37.100 | 2,858,000 | 44.893 | 1,360,000 | 0.473 | 1,498,000 | 0.476 |
| 24/01/2025 | 0.455 | 36.850 | 1,694,000 | 44.326 | 856,000 | 0.421 | 838,000 | 0.408 |
| 23/01/2025 | 0.310 | 34.500 | 2,356,000 | 43.848 | 1,078,000 | 0.334 | 1,278,000 | 0.330 |
| 22/01/2025 | 0.355 | 35.300 | 2,012,000 | 43.464 | 1,156,000 | 0.382 | 856,000 | 0.391 |
| 21/01/2025 | 0.405 | 35.900 | 1,358,000 | 45.094 | 646,000 | 0.402 | 696,000 | 0.398 |
| 20/01/2025 | 0.340 | 34.700 | 3,110,000 | 45.729 | 410,000 | 0.342 | 2,700,000 | 0.350 |
| 17/01/2025 | 0.350 | 34.950 | 1,168,000 | 44.347 | 604,000 | 0.348 | 564,000 | 0.331 |
| 16/01/2025 | 0.325 | 34.350 | 216,000 | 45.339 | 208,000 | 0.350 | 8,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |