29143 快手瑞銀七一購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.031 | 42.640 | 1,150,000 | 58.365 | 615,000 | 0.035 | 315,000 | 0.036 |
| 10/08/2026 | 0.037 | 44.320 | 1,720,000 | 57.616 | 790,000 | 0.038 | 870,000 | 0.038 |
| 07/08/2026 | 0.038 | 44.180 | 200,000 | 57.990 | 200,000 | 0.040 | ||
| 06/08/2026 | 0.039 | 44.240 | 1,230,000 | 58.216 | 485,000 | 0.042 | 685,000 | 0.042 |
| 05/08/2026 | 0.045 | 45.480 | 0 | 58.106 | ||||
| 04/08/2026 | 0.045 | 45.520 | 1,600,000 | 57.829 | 770,000 | 0.041 | 830,000 | 0.042 |
| 03/08/2026 | 0.045 | 45.020 | 1,405,000 | 58.895 | 600,000 | 0.045 | 770,000 | 0.044 |
| 31/07/2026 | 0.039 | 43.700 | 1,210,000 | 58.509 | 605,000 | 0.038 | 605,000 | 0.038 |
| 30/07/2026 | 0.036 | 42.940 | 410,000 | 58.529 | 180,000 | 0.037 | 230,000 | 0.038 |
| 29/07/2026 | 0.037 | 42.800 | 440,000 | 59.264 | 215,000 | 0.037 | 160,000 | 0.036 |
| 28/07/2026 | 0.035 | 42.340 | 595,000 | 59.084 | 270,000 | 0.037 | 325,000 | 0.037 |
| 27/07/2026 | 0.037 | 42.660 | 0 | 59.280 | ||||
| 24/07/2026 | 0.035 | 42.100 | 3,845,000 | 59.007 | 1,920,000 | 0.034 | 1,925,000 | 0.033 |
| 23/07/2026 | 0.039 | 43.080 | 1,430,000 | 58.708 | 700,000 | 0.040 | 650,000 | 0.039 |
| 22/07/2026 | 0.038 | 42.700 | 1,650,000 | 58.921 | 800,000 | 0.044 | 850,000 | 0.043 |
| 21/07/2026 | 0.049 | 45.100 | 1,330,000 | 58.530 | 695,000 | 0.050 | 635,000 | 0.050 |
| 20/07/2026 | 0.050 | 45.260 | 2,320,000 | 58.450 | 1,105,000 | 0.051 | 1,165,000 | 0.052 |
| 17/07/2026 | 0.043 | 43.280 | 2,085,000 | 59.381 | 1,175,000 | 0.048 | 910,000 | 0.049 |
| 16/07/2026 | 0.062 | 46.920 | 5,160,000 | 59.022 | 2,380,000 | 0.063 | 2,245,000 | 0.063 |
| 15/07/2026 | 0.049 | 44.700 | 5,490,000 | 58.565 | 2,495,000 | 0.050 | 2,495,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |