29139 港交中銀五乙購Ｂ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.305 | 340.800 | 400,000 | 38.914 | 50,000 | 0.311 | ||
| 14/02/2025 | 0.295 | 339.800 | 700,000 | 38.212 | 420,000 | 0.288 | ||
| 13/02/2025 | 0.249 | 325.800 | 3,330,000 | 39.024 | 1,610,000 | 0.274 | 1,360,000 | 0.302 |
| 12/02/2025 | 0.305 | 335.800 | 13,860,000 | 40.342 | 2,590,000 | 0.214 | 6,960,000 | 0.246 |
| 11/02/2025 | 0.205 | 318.000 | 15,950,000 | 37.365 | 7,420,000 | 0.218 | 7,660,000 | 0.217 |
| 10/02/2025 | 0.219 | 320.400 | 1,820,000 | 37.825 | 400,000 | 0.218 | 1,420,000 | 0.215 |
| 07/02/2025 | 0.198 | 316.600 | 860,000 | 36.881 | 230,000 | 0.200 | 430,000 | 0.196 |
| 06/02/2025 | 0.171 | 309.000 | 700,000 | 36.577 | 640,000 | 0.168 | 60,000 | 0.169 |
| 05/02/2025 | 0.164 | 305.800 | 620,000 | 36.795 | 550,000 | 0.160 | 70,000 | 0.164 |
| 04/02/2025 | 0.185 | 312.000 | 1,500,000 | 36.738 | 1,500,000 | 0.176 | ||
| 03/02/2025 | 0.152 | 301.600 | 2,420,000 | 36.550 | 1,890,000 | 0.146 | 350,000 | 0.144 |
| 28/01/2025 | 0.162 | 302.000 | 90,000 | 37.094 | 90,000 | 0.162 | ||
| 27/01/2025 | 0.162 | 302.600 | 450,000 | 36.843 | 110,000 | 0.166 | 200,000 | 0.167 |
| 24/01/2025 | 0.157 | 300.600 | 1,640,000 | 36.744 | 1,030,000 | 0.155 | ||
| 23/01/2025 | 0.139 | 293.400 | 780,000 | 36.919 | 430,000 | 0.141 | ||
| 22/01/2025 | 0.138 | 292.600 | 1,020,000 | 36.984 | 970,000 | 0.143 | 50,000 | 0.138 |
| 21/01/2025 | 0.144 | 294.000 | 400,000 | 37.108 | 330,000 | 0.142 | ||
| 20/01/2025 | 0.147 | 293.600 | 3,800,000 | 37.496 | 3,380,000 | 0.147 | ||
| 17/01/2025 | 0.127 | 287.600 | 2,810,000 | 36.847 | 110,000 | 0.128 | 2,300,000 | 0.129 |
| 16/01/2025 | 0.125 | 286.800 | 1,130,000 | 36.788 | 520,000 | 0.128 | 610,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |