29127 創科信證五六購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.066 | 105.700 | 400,000 | 53.233 | ||||
| 18/02/2025 | 0.063 | 105.100 | 1,237,500 | 52.875 | 617,500 | 0.064 | 620,000 | 0.064 |
| 17/02/2025 | 0.069 | 106.000 | 750,000 | 53.240 | 400,000 | 0.069 | 350,000 | 0.069 |
| 14/02/2025 | 0.081 | 107.900 | 5,915,000 | 53.330 | 2,932,500 | 0.080 | 2,982,500 | 0.080 |
| 13/02/2025 | 0.078 | 107.000 | 4,032,500 | 53.459 | 2,162,500 | 0.082 | 1,870,000 | 0.083 |
| 12/02/2025 | 0.073 | 106.100 | 5,562,500 | 53.007 | 2,790,000 | 0.070 | 2,752,500 | 0.070 |
| 11/02/2025 | 0.052 | 100.800 | 3,850,000 | 53.016 | 2,100,000 | 0.054 | 1,750,000 | 0.053 |
| 10/02/2025 | 0.051 | 100.300 | 792,500 | 53.054 | 230,000 | 0.054 | 562,500 | 0.053 |
| 07/02/2025 | 0.061 | 102.200 | 4,617,500 | 53.221 | 2,230,000 | 0.060 | 2,327,500 | 0.060 |
| 06/02/2025 | 0.062 | 102.500 | 3,000,000 | 52.921 | 1,430,000 | 0.062 | 1,370,000 | 0.062 |
| 05/02/2025 | 0.051 | 99.150 | 3,960,000 | 53.284 | 1,870,000 | 0.056 | 2,090,000 | 0.056 |
| 04/02/2025 | 0.057 | 100.800 | 4,870,000 | 52.930 | 2,400,000 | 0.058 | 2,470,000 | 0.059 |
| 03/02/2025 | 0.055 | 99.650 | 1,652,500 | 53.465 | 850,000 | 0.059 | 802,500 | 0.060 |
| 28/01/2025 | 0.079 | 104.600 | 3,002,500 | 52.982 | 1,500,000 | 0.079 | 1,462,500 | 0.079 |
| 27/01/2025 | 0.075 | 103.900 | 1,960,000 | 52.578 | 980,000 | 0.075 | 980,000 | 0.074 |
| 24/01/2025 | 0.082 | 105.400 | 5,010,000 | 51.914 | 2,480,000 | 0.082 | 2,530,000 | 0.083 |
| 23/01/2025 | 0.074 | 102.900 | 3,850,000 | 52.697 | 1,950,000 | 0.080 | 1,900,000 | 0.080 |
| 22/01/2025 | 0.080 | 104.000 | 6,210,000 | 52.719 | 3,080,000 | 0.083 | 3,130,000 | 0.084 |
| 21/01/2025 | 0.094 | 106.200 | 1,120,000 | 53.198 | 560,000 | 0.091 | 560,000 | 0.089 |
| 20/01/2025 | 0.081 | 103.900 | 3,150,000 | 52.653 | 1,605,000 | 0.087 | 1,500,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |