29122 比迪法巴五六購Ａ (认购证)
按盘价 
0.640 +0.100 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.540 | 355.200 | 20,000 | 42.101 | 10,000 | 0.650 | 5,000 | 0.540 |
| 14/02/2025 | 0.610 | 364.200 | 15,000 | 42.200 | 10,000 | 0.535 | ||
| 13/02/2025 | 0.440 | 339.000 | 0 | 42.637 | ||||
| 12/02/2025 | 0.520 | 352.000 | 35,000 | 41.526 | 30,000 | 0.435 | 5,000 | 0.495 |
| 11/02/2025 | 0.365 | 327.800 | 30,000 | 41.440 | 30,000 | 0.380 | ||
| 10/02/2025 | 0.385 | 330.200 | 0 | 42.006 | ||||
| 07/02/2025 | 0.385 | 330.000 | 150,000 | 41.647 | 150,000 | 0.328 | ||
| 06/02/2025 | 0.300 | 315.800 | 850,000 | 40.927 | 300,000 | 0.265 | 450,000 | 0.247 |
| 05/02/2025 | 283.200 | 0 | ||||||
| 04/02/2025 | 286.200 | 0 | ||||||
| 03/02/2025 | 274.600 | 0 | ||||||
| 28/01/2025 | 273.000 | 0 | ||||||
| 27/01/2025 | 274.800 | 0 | ||||||
| 24/01/2025 | 274.400 | 0 | ||||||
| 23/01/2025 | 270.600 | 0 | ||||||
| 22/01/2025 | 276.600 | 0 | ||||||
| 21/01/2025 | 279.600 | 0 | ||||||
| 20/01/2025 | 275.000 | 0 | ||||||
| 17/01/2025 | 263.800 | 0 | ||||||
| 16/01/2025 | 261.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |