29120 快手法興七二購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.031 | 42.640 | 650,000 | 59.456 | 50,000 | 0.031 | 600,000 | 0.032 |
| 10/08/2026 | 0.037 | 44.320 | 440,000 | 58.995 | 95,000 | 0.039 | 300,000 | 0.037 |
| 07/08/2026 | 0.037 | 44.180 | 190,000 | 58.847 | 95,000 | 0.037 | 95,000 | 0.037 |
| 06/08/2026 | 0.038 | 44.240 | 225,000 | 59.094 | 65,000 | 0.042 | 160,000 | 0.040 |
| 05/08/2026 | 0.044 | 45.480 | 630,000 | 59.227 | 280,000 | 0.044 | 280,000 | 0.044 |
| 04/08/2026 | 0.044 | 45.520 | 970,000 | 58.980 | 510,000 | 0.041 | 410,000 | 0.040 |
| 03/08/2026 | 0.042 | 45.020 | 660,000 | 58.959 | 330,000 | 0.042 | 285,000 | 0.043 |
| 31/07/2026 | 0.038 | 43.700 | 1,535,000 | 59.378 | 770,000 | 0.037 | 685,000 | 0.038 |
| 30/07/2026 | 0.036 | 42.940 | 230,000 | 59.828 | 50,000 | 0.038 | 180,000 | 0.038 |
| 29/07/2026 | 0.037 | 42.800 | 180,000 | 60.531 | 115,000 | 0.037 | 65,000 | 0.035 |
| 28/07/2026 | 0.034 | 42.340 | 250,000 | 59.749 | 100,000 | 0.036 | 100,000 | 0.035 |
| 27/07/2026 | 0.038 | 42.660 | 50,000 | 61.090 | 50,000 | 0.038 | ||
| 24/07/2026 | 0.035 | 42.100 | 210,000 | 60.252 | 100,000 | 0.035 | 100,000 | 0.034 |
| 23/07/2026 | 0.040 | 43.080 | 1,820,000 | 60.625 | 910,000 | 0.039 | 910,000 | 0.040 |
| 22/07/2026 | 0.038 | 42.700 | 4,660,000 | 60.274 | 2,305,000 | 0.044 | 2,305,000 | 0.044 |
| 21/07/2026 | 0.049 | 45.100 | 5,490,000 | 60.240 | 2,600,000 | 0.050 | 2,600,000 | 0.050 |
| 20/07/2026 | 0.050 | 45.260 | 2,280,000 | 60.196 | 950,000 | 0.050 | 950,000 | 0.052 |
| 17/07/2026 | 0.044 | 43.280 | 5,645,000 | 61.347 | 2,550,000 | 0.048 | 3,045,000 | 0.048 |
| 16/07/2026 | 0.061 | 46.920 | 8,675,000 | 60.619 | 4,360,000 | 0.061 | 4,065,000 | 0.061 |
| 15/07/2026 | 0.050 | 44.700 | 5,855,000 | 60.734 | 2,880,000 | 0.050 | 2,925,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |