29120 中興麥銀五五購Ａ (认购证)
按盘价 
0.415 -0.055 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.470 | 27.700 | 626,000 | 72.127 | 198,000 | 0.405 | ||
| 14/02/2025 | 0.460 | 27.300 | 380,000 | 73.593 | 8,000 | 0.405 | 14,000 | 0.490 |
| 13/02/2025 | 0.465 | 26.650 | 404,000 | 81.021 | 228,000 | 0.476 | ||
| 12/02/2025 | 0.590 | 29.050 | 274,000 | 76.125 | 20,000 | 0.580 | ||
| 11/02/2025 | 0.530 | 28.250 | 178,000 | 74.340 | 150,000 | 0.508 | ||
| 10/02/2025 | 0.630 | 29.200 | 514,000 | 80.512 | 384,000 | 0.511 | 28,000 | 0.601 |
| 07/02/2025 | 0.640 | 29.600 | 200,000 | 76.459 | 98,000 | 0.690 | ||
| 06/02/2025 | 0.690 | 30.500 | 278,000 | 73.967 | 6,000 | 0.640 | 20,000 | 0.720 |
| 05/02/2025 | 0.600 | 29.400 | 334,000 | 71.267 | 226,000 | 0.649 | 4,000 | 0.650 |
| 04/02/2025 | 0.610 | 29.300 | 314,000 | 73.592 | 212,000 | 0.602 | ||
| 03/02/2025 | 0.540 | 28.300 | 136,000 | 72.554 | 118,000 | 0.528 | ||
| 28/01/2025 | 0.490 | 27.100 | 116,000 | 74.734 | 62,000 | 0.391 | 12,000 | 0.488 |
| 27/01/2025 | 0.490 | 26.950 | 1,472,000 | 75.912 | 64,000 | 0.536 | 990,000 | 0.536 |
| 24/01/2025 | 0.650 | 29.550 | 1,816,000 | 73.784 | 748,000 | 0.611 | 342,000 | 0.643 |
| 23/01/2025 | 0.495 | 27.100 | 5,596,000 | 73.968 | 3,668,000 | 0.520 | 1,590,000 | 0.516 |
| 22/01/2025 | 0.560 | 28.100 | 2,024,000 | 74.087 | 628,000 | 0.542 | 1,014,000 | 0.573 |
| 21/01/2025 | 0.540 | 27.600 | 1,368,000 | 75.579 | 170,000 | 0.500 | 840,000 | 0.519 |
| 20/01/2025 | 0.425 | 25.750 | 312,000 | 74.485 | 80,000 | 0.426 | 224,000 | 0.454 |
| 17/01/2025 | 0.435 | 25.700 | 576,000 | 75.688 | 160,000 | 0.417 | 350,000 | 0.371 |
| 16/01/2025 | 0.345 | 23.900 | 2,158,000 | 76.479 | 1,770,000 | 0.398 | 278,000 | 0.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |