29118 申洲麥銀六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01647.6000105.951
13/05/20260.01646.3400109.169
12/05/20260.01646.9600106.041
11/05/20260.01646.3400107.102
08/05/20260.01646.5200103.580
07/05/20260.01646.3200103.308
06/05/20260.01645.9600103.569
05/05/20260.01645.8000103.211
04/05/20260.01646.740099.359
30/04/20260.01646.800095.991
29/04/20260.01648.340090.674
28/04/20260.01647.920091.202
27/04/20260.01647.620091.384
24/04/20260.01647.760088.984
23/04/20260.01648.320086.773
22/04/20260.01648.460085.773
21/04/20260.01650.150080.633
20/04/20260.01649.180082.668
17/04/20260.01647.760084.823
16/04/20260.01647.860084.002
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。