29116 長和法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 72.100 | 0 | 26.061 | ||||
| 10/11/2026 | 0.010 | 71.950 | 300,000 | 26.141 | 200,000 | 0.010 | ||
| 09/11/2026 | 0.011 | 70.750 | 0 | 29.523 | ||||
| 06/11/2026 | 0.012 | 70.200 | 0 | 30.752 | ||||
| 05/11/2026 | 0.013 | 71.250 | 25,000 | 28.767 | ||||
| 04/11/2026 | 0.014 | 68.900 | 0 | 34.788 | ||||
| 03/11/2026 | 0.014 | 67.700 | 0 | 37.292 | ||||
| 02/11/2026 | 0.014 | 66.750 | 0 | 39.185 | ||||
| 30/10/2026 | 0.014 | 66.200 | 0 | 39.451 | ||||
| 29/10/2026 | 0.014 | 65.450 | 0 | 40.834 | ||||
| 28/10/2026 | 0.014 | 66.000 | 0 | 39.260 | ||||
| 27/10/2026 | 0.014 | 66.350 | 0 | 38.165 | ||||
| 26/10/2026 | 0.014 | 65.350 | 0 | 40.090 | ||||
| 23/10/2026 | 0.014 | 64.350 | 0 | 41.368 | ||||
| 22/10/2026 | 0.014 | 64.600 | 0 | 40.517 | ||||
| 21/10/2026 | 0.014 | 66.250 | 0 | 36.670 | ||||
| 20/10/2026 | 0.014 | 65.450 | 0 | 38.110 | ||||
| 16/10/2026 | 0.014 | 65.900 | 0 | 36.120 | ||||
| 15/10/2026 | 0.014 | 65.000 | 0 | 37.735 | ||||
| 14/10/2026 | 0.014 | 66.350 | 0 | 34.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |