29112 阿里瑞銀五九購Ｅ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.490 | 124.100 | 90,000 | 45.170 | ||||
| 18/02/2025 | 0.530 | 126.300 | 300,000 | 46.455 | 100,000 | 0.510 | 200,000 | 0.550 |
| 17/02/2025 | 0.470 | 122.200 | 2,830,000 | 46.014 | 1,065,000 | 0.492 | 1,515,000 | 0.487 |
| 14/02/2025 | 0.495 | 124.100 | 2,045,000 | 45.418 | 1,380,000 | 0.426 | 265,000 | 0.440 |
| 13/02/2025 | 0.395 | 116.700 | 1,450,000 | 45.296 | 520,000 | 0.445 | 880,000 | 0.414 |
| 12/02/2025 | 0.355 | 113.800 | 1,430,000 | 44.666 | 1,430,000 | 0.348 | ||
| 11/02/2025 | 0.255 | 104.900 | 50,000 | 44.741 | 25,000 | 0.260 | 25,000 | 0.260 |
| 10/02/2025 | 0.255 | 105.500 | 400,000 | 43.658 | 100,000 | 0.255 | 300,000 | 0.250 |
| 07/02/2025 | 0.201 | 100.000 | 10,000 | 43.464 | 10,000 | 0.199 | ||
| 06/02/2025 | 0.188 | 98.550 | 950,000 | 43.407 | 175,000 | 0.182 | 775,000 | 0.187 |
| 05/02/2025 | 0.182 | 97.550 | 1,680,000 | 43.779 | 235,000 | 0.177 | 1,445,000 | 0.176 |
| 04/02/2025 | 0.184 | 97.650 | 2,985,000 | 43.696 | 2,195,000 | 0.172 | 710,000 | 0.168 |
| 03/02/2025 | 0.147 | 94.000 | 3,495,000 | 42.510 | 1,525,000 | 0.125 | 1,960,000 | 0.143 |
| 28/01/2025 | 0.107 | 88.300 | 0 | 42.114 | ||||
| 27/01/2025 | 0.102 | 87.250 | 4,900,000 | 42.365 | 3,400,000 | 0.104 | 1,500,000 | 0.103 |
| 24/01/2025 | 0.087 | 84.750 | 750,000 | 42.090 | 230,000 | 0.081 | 520,000 | 0.087 |
| 23/01/2025 | 0.076 | 82.900 | 100,000 | 41.813 | 100,000 | 0.078 | ||
| 22/01/2025 | 0.075 | 82.200 | 1,050,000 | 42.332 | 1,050,000 | 0.079 | ||
| 21/01/2025 | 0.091 | 84.800 | 1,000,000 | 42.544 | 1,000,000 | 0.091 | ||
| 20/01/2025 | 0.088 | 84.550 | 1,385,000 | 42.120 | 565,000 | 0.091 | 820,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |