29107 平安星展五三購Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.032 | 46.850 | 440,000 | 59.410 | ||||
| 14/02/2025 | 0.026 | 46.300 | 540,000 | 56.358 | 340,000 | 0.026 | 200,000 | 0.018 |
| 13/02/2025 | 0.021 | 44.900 | 1,490,000 | 57.826 | 1,325,000 | 0.033 | 125,000 | 0.027 |
| 12/02/2025 | 0.023 | 46.000 | 275,000 | 54.533 | 100,000 | 0.019 | ||
| 11/02/2025 | 0.013 | 44.300 | 0 | 53.336 | ||||
| 10/02/2025 | 0.017 | 45.000 | 140,000 | 53.184 | ||||
| 07/02/2025 | 0.014 | 44.450 | 390,000 | 51.209 | ||||
| 06/02/2025 | 0.014 | 44.000 | 0 | 51.990 | ||||
| 05/02/2025 | 0.014 | 43.550 | 0 | 52.770 | ||||
| 04/02/2025 | 0.015 | 44.000 | 320,000 | 51.525 | 100,000 | 0.015 | ||
| 03/02/2025 | 0.010 | 43.050 | 215,000 | 50.130 | ||||
| 28/01/2025 | 0.016 | 43.600 | 0 | 49.873 | ||||
| 27/01/2025 | 0.017 | 44.000 | 415,000 | 48.882 | ||||
| 24/01/2025 | 0.017 | 43.500 | 60,000 | 48.990 | ||||
| 23/01/2025 | 0.015 | 42.750 | 75,000 | 49.473 | ||||
| 22/01/2025 | 0.014 | 41.950 | 0 | 50.597 | ||||
| 21/01/2025 | 0.019 | 43.150 | 35,000 | 49.758 | ||||
| 20/01/2025 | 0.018 | 42.700 | 170,000 | 50.065 | 50,000 | 0.016 | ||
| 17/01/2025 | 0.014 | 41.700 | 0 | 49.284 | ||||
| 16/01/2025 | 0.014 | 41.700 | 375,000 | 48.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |