29107 古茗華泰六十購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.011 | 22.680 | 0 | 63.143 | ||||
| 11/08/2026 | 0.012 | 22.880 | 0 | 62.792 | ||||
| 10/08/2026 | 0.015 | 23.220 | 0 | 63.438 | ||||
| 07/08/2026 | 0.015 | 22.960 | 0 | 63.430 | ||||
| 06/08/2026 | 0.016 | 23.160 | 0 | 62.911 | ||||
| 05/08/2026 | 0.016 | 22.980 | 0 | 63.346 | ||||
| 04/08/2026 | 0.017 | 22.940 | 0 | 63.893 | ||||
| 03/08/2026 | 0.018 | 23.120 | 0 | 63.410 | ||||
| 31/07/2026 | 0.019 | 23.380 | 0 | 61.821 | ||||
| 30/07/2026 | 0.018 | 23.100 | 0 | 62.047 | ||||
| 29/07/2026 | 0.016 | 22.860 | 0 | 61.338 | ||||
| 28/07/2026 | 0.013 | 22.140 | 0 | 62.859 | ||||
| 27/07/2026 | 0.012 | 21.630 | 0 | 62.757 | ||||
| 24/07/2026 | 0.012 | 21.290 | 0 | 63.231 | ||||
| 23/07/2026 | 0.012 | 21.450 | 0 | 62.202 | ||||
| 22/07/2026 | 0.011 | 20.590 | 0 | 64.674 | ||||
| 21/07/2026 | 0.011 | 20.370 | 0 | 65.322 | ||||
| 20/07/2026 | 0.014 | 21.130 | 0 | 64.386 | ||||
| 17/07/2026 | 0.014 | 21.110 | 0 | 63.511 | ||||
| 16/07/2026 | 0.014 | 21.150 | 0 | 63.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |