29105 赤金麥銀六甲購Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.015 | 25.400 | 0 | 95.797 | ||||
| 30/06/2026 | 0.015 | 22.980 | 0 | 104.533 | ||||
| 29/06/2026 | 0.015 | 23.580 | 0 | 101.775 | ||||
| 26/06/2026 | 0.015 | 23.400 | 0 | 101.494 | ||||
| 25/06/2026 | 0.015 | 23.400 | 0 | 101.167 | ||||
| 24/06/2026 | 0.015 | 24.620 | 0 | 96.172 | ||||
| 23/06/2026 | 0.016 | 24.980 | 0 | 95.977 | ||||
| 22/06/2026 | 0.016 | 26.580 | 1,000,000 | 89.950 | 500,000 | 0.015 | 500,000 | 0.015 |
| 18/06/2026 | 0.023 | 27.500 | 0 | 94.072 | ||||
| 17/06/2026 | 0.025 | 28.860 | 1,020,000 | 91.126 | 510,000 | 0.026 | 510,000 | 0.026 |
| 16/06/2026 | 0.026 | 28.840 | 1,900,000 | 91.951 | 950,000 | 0.026 | 930,000 | 0.026 |
| 15/06/2026 | 0.027 | 29.080 | 4,240,000 | 91.822 | 2,110,000 | 0.028 | 2,130,000 | 0.028 |
| 12/06/2026 | 0.022 | 27.680 | 0 | 90.691 | ||||
| 11/06/2026 | 0.019 | 25.020 | 0 | 96.375 | ||||
| 10/06/2026 | 0.019 | 24.960 | 0 | 96.314 | ||||
| 09/06/2026 | 0.025 | 27.060 | 0 | 95.298 | ||||
| 08/06/2026 | 0.025 | 27.120 | 0 | 94.805 | ||||
| 05/06/2026 | 0.030 | 28.900 | 400,000 | 92.574 | 200,000 | 0.030 | 200,000 | 0.030 |
| 04/06/2026 | 0.032 | 29.740 | 4,760,000 | 91.186 | 1,880,000 | 0.034 | 2,880,000 | 0.034 |
| 03/06/2026 | 0.036 | 30.640 | 2,000,000 | 91.175 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |