29104 阿里摩通五九購Ｃ (认购证)
按盘价 
0.550 +0.085 (+18.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.465 | 122.200 | 1,090,000 | 45.257 | 505,000 | 0.477 | 585,000 | 0.472 |
| 14/02/2025 | 0.500 | 124.100 | 550,000 | 46.175 | 295,000 | 0.447 | 255,000 | 0.447 |
| 13/02/2025 | 0.405 | 116.700 | 395,000 | 46.782 | 340,000 | 0.422 | 55,000 | 0.416 |
| 12/02/2025 | 0.365 | 113.800 | 2,445,000 | 46.151 | 1,625,000 | 0.333 | 720,000 | 0.337 |
| 11/02/2025 | 0.255 | 104.900 | 1,135,000 | 44.741 | 740,000 | 0.260 | 330,000 | 0.252 |
| 10/02/2025 | 0.265 | 105.500 | 13,680,000 | 45.190 | 7,070,000 | 0.245 | 6,520,000 | 0.246 |
| 07/02/2025 | 0.204 | 100.000 | 4,845,000 | 43.946 | 2,745,000 | 0.204 | 2,005,000 | 0.202 |
| 06/02/2025 | 0.191 | 98.550 | 3,180,000 | 43.897 | 1,680,000 | 0.187 | 1,495,000 | 0.186 |
| 05/02/2025 | 0.188 | 97.550 | 6,170,000 | 44.770 | 3,085,000 | 0.181 | 3,065,000 | 0.181 |
| 04/02/2025 | 0.193 | 97.650 | 7,140,000 | 45.175 | 3,620,000 | 0.182 | 3,250,000 | 0.181 |
| 03/02/2025 | 0.152 | 94.000 | 4,890,000 | 43.384 | 560,000 | 0.144 | 4,130,000 | 0.143 |
| 28/01/2025 | 0.109 | 88.300 | 15,000 | 42.507 | 10,000 | 0.107 | 5,000 | 0.108 |
| 27/01/2025 | 0.103 | 87.250 | 10,000 | 42.566 | 5,000 | 0.103 | 5,000 | 0.108 |
| 24/01/2025 | 0.087 | 84.750 | 45,000 | 42.090 | 20,000 | 0.077 | 25,000 | 0.079 |
| 23/01/2025 | 0.076 | 82.900 | 0 | 41.813 | ||||
| 22/01/2025 | 0.075 | 82.200 | 0 | 42.332 | ||||
| 21/01/2025 | 0.091 | 84.800 | 0 | 42.544 | ||||
| 20/01/2025 | 0.091 | 84.550 | 90,000 | 42.758 | 45,000 | 0.087 | 45,000 | 0.086 |
| 17/01/2025 | 0.068 | 80.750 | 0 | 41.891 | ||||
| 16/01/2025 | 0.068 | 80.450 | 20,000 | 42.153 | 10,000 | 0.075 | 10,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |