29101 招金法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 17.770 | 0 | 523.657 | ||||
| 09/11/2026 | 0.010 | 17.650 | 0 | 456.402 | ||||
| 06/11/2026 | 0.010 | 17.410 | 0 | 349.427 | ||||
| 05/11/2026 | 0.010 | 17.900 | 0 | 318.343 | ||||
| 04/11/2026 | 0.010 | 16.910 | 0 | 316.549 | ||||
| 03/11/2026 | 0.010 | 15.290 | 0 | 327.960 | ||||
| 02/11/2026 | 0.010 | 15.140 | 0 | 315.267 | ||||
| 30/10/2026 | 0.010 | 15.510 | 0 | 273.791 | ||||
| 29/10/2026 | 0.010 | 15.960 | 0 | 258.073 | ||||
| 28/10/2026 | 0.010 | 16.330 | 0 | 244.883 | ||||
| 27/10/2026 | 0.010 | 16.000 | 0 | 241.865 | ||||
| 26/10/2026 | 0.010 | 16.100 | 0 | 233.760 | ||||
| 23/10/2026 | 0.010 | 16.540 | 0 | 211.276 | ||||
| 22/10/2026 | 0.010 | 16.370 | 0 | 208.317 | ||||
| 21/10/2026 | 0.010 | 17.580 | 0 | 190.827 | ||||
| 20/10/2026 | 0.010 | 17.800 | 0 | 184.602 | ||||
| 16/10/2026 | 0.010 | 18.190 | 0 | 167.321 | ||||
| 15/10/2026 | 0.010 | 17.410 | 0 | 171.448 | ||||
| 14/10/2026 | 0.010 | 17.620 | 0 | 166.658 | ||||
| 13/10/2026 | 0.010 | 18.470 | 0 | 156.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |