29093 阿里花旗六六購Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.340 | 147.200 | 0 | 42.057 | ||||
| 22/12/2025 | 0.335 | 146.400 | 490,000 | 42.438 | 460,000 | 0.345 | ||
| 19/12/2025 | 0.330 | 145.300 | 0 | 43.336 | ||||
| 18/12/2025 | 0.320 | 144.100 | 1,800,000 | 43.027 | 1,740,000 | 0.318 | ||
| 17/12/2025 | 0.335 | 146.000 | 10,000 | 42.874 | ||||
| 16/12/2025 | 0.315 | 144.200 | 10,000 | 40.747 | ||||
| 15/12/2025 | 0.360 | 148.600 | 0 | 43.927 | ||||
| 12/12/2025 | 0.390 | 154.100 | 300,000 | 37.541 | 300,000 | 0.389 | ||
| 11/12/2025 | 0.385 | 150.600 | 100,000 | 46.375 | 100,000 | 0.390 | ||
| 10/12/2025 | 0.395 | 153.200 | 0 | 42.207 | ||||
| 09/12/2025 | 0.385 | 150.900 | 0 | 45.490 | ||||
| 08/12/2025 | 0.405 | 153.400 | 0 | 45.166 | ||||
| 05/12/2025 | 0.410 | 155.000 | 0 | 41.745 | ||||
| 04/12/2025 | 0.410 | 154.400 | 0 | 43.462 | ||||
| 03/12/2025 | 0.410 | 153.600 | 0 | 45.657 | ||||
| 02/12/2025 | 0.445 | 157.000 | 300,000 | 47.470 | 140,000 | 0.445 | ||
| 01/12/2025 | 0.415 | 154.900 | 0 | 42.970 | ||||
| 28/11/2025 | 0.395 | 151.500 | 0 | 45.404 | ||||
| 27/11/2025 | 0.395 | 150.600 | 0 | 47.639 | ||||
| 26/11/2025 | 0.435 | 154.800 | 0 | 49.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |