29086 港交摩通五三購Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 302.000 | 0 | 53.740 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 53.007 | ||||
| 24/01/2025 | 0.023 | 300.600 | 0 | 52.576 | ||||
| 23/01/2025 | 0.020 | 293.400 | 0 | 53.653 | ||||
| 22/01/2025 | 0.020 | 292.600 | 0 | 53.574 | ||||
| 21/01/2025 | 0.025 | 294.000 | 0 | 55.232 | ||||
| 20/01/2025 | 0.026 | 293.600 | 50,000 | 55.487 | 50,000 | 0.030 | ||
| 17/01/2025 | 0.022 | 287.600 | 20,000 | 54.785 | 10,000 | 0.023 | 10,000 | 0.023 |
| 16/01/2025 | 0.022 | 286.800 | 0 | 54.729 | ||||
| 15/01/2025 | 0.020 | 282.400 | 0 | 55.078 | ||||
| 14/01/2025 | 0.020 | 281.600 | 0 | 54.999 | ||||
| 13/01/2025 | 0.019 | 275.400 | 0 | 56.632 | ||||
| 10/01/2025 | 0.021 | 279.600 | 0 | 54.902 | ||||
| 09/01/2025 | 0.023 | 282.000 | 0 | 54.620 | ||||
| 08/01/2025 | 0.023 | 284.000 | 700,000 | 53.434 | 700,000 | 0.022 | ||
| 07/01/2025 | 0.026 | 284.200 | 0 | 54.478 | ||||
| 06/01/2025 | 0.026 | 285.600 | 0 | 53.548 | ||||
| 03/01/2025 | 0.029 | 287.000 | 50,000 | 53.326 | 50,000 | 0.029 | ||
| 02/01/2025 | 0.031 | 287.000 | 100,000 | 53.855 | 50,000 | 0.032 | 50,000 | 0.030 |
| 31/12/2024 | 0.038 | 294.800 | 220,000 | 52.683 | 10,000 | 0.038 | 210,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |