29083 平安國君五四購Ａ (认购证)
按盘价 
0.057 -0.026 (-31.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.083 | 48.000 | 8,010,000 | 51.102 | 4,000,000 | 0.094 | ||
| 21/02/2025 | 0.067 | 47.200 | 565,000 | 49.145 | 260,000 | 0.049 | 305,000 | 0.060 |
| 20/02/2025 | 0.054 | 45.600 | 200,000 | 50.780 | ||||
| 19/02/2025 | 0.068 | 46.800 | 780,000 | 49.865 | 455,000 | 0.063 | 225,000 | 0.066 |
| 18/02/2025 | 0.066 | 46.650 | 1,350,000 | 49.532 | 390,000 | 0.071 | ||
| 17/02/2025 | 0.076 | 46.850 | 4,085,000 | 50.646 | 1,490,000 | 0.078 | 635,000 | 0.081 |
| 14/02/2025 | 0.066 | 46.300 | 2,210,000 | 49.137 | 1,500,000 | 0.063 | ||
| 13/02/2025 | 0.053 | 44.900 | 4,235,000 | 50.011 | 405,000 | 0.054 | 2,245,000 | 0.076 |
| 12/02/2025 | 0.066 | 46.000 | 2,620,000 | 49.350 | 100,000 | 0.062 | 2,010,000 | 0.057 |
| 11/02/2025 | 0.046 | 44.300 | 85,000 | 49.227 | 85,000 | 0.048 | ||
| 10/02/2025 | 0.054 | 45.000 | 35,000 | 48.885 | 30,000 | 0.054 | ||
| 07/02/2025 | 0.052 | 44.450 | 5,000 | 49.002 | 5,000 | 0.053 | ||
| 06/02/2025 | 0.046 | 44.000 | 100,000 | 48.424 | 100,000 | 0.042 | ||
| 05/02/2025 | 0.046 | 43.550 | 5,000 | 49.385 | 5,000 | 0.047 | ||
| 04/02/2025 | 0.050 | 44.000 | 405,000 | 48.773 | 405,000 | 0.047 | ||
| 03/02/2025 | 0.040 | 43.050 | 910,000 | 48.420 | 450,000 | 0.029 | 460,000 | 0.028 |
| 28/01/2025 | 0.050 | 43.600 | 0 | 47.794 | ||||
| 27/01/2025 | 0.053 | 44.000 | 0 | 47.133 | ||||
| 24/01/2025 | 0.053 | 43.500 | 630,000 | 47.679 | 430,000 | 0.056 | ||
| 23/01/2025 | 0.044 | 42.750 | 2,290,000 | 47.186 | 1,780,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |