29082 阿里國君五十購Ａ (认购证)
按盘价 
0.510 +0.100 (+24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.410 | 116.700 | 11,085,000 | 45.498 | 6,215,000 | 0.409 | 4,715,000 | 0.458 |
| 12/02/2025 | 0.360 | 113.800 | 2,315,000 | 43.483 | 615,000 | 0.339 | 1,250,000 | 0.325 |
| 11/02/2025 | 0.270 | 104.900 | 3,375,000 | 44.932 | 1,890,000 | 0.274 | 1,475,000 | 0.288 |
| 10/02/2025 | 0.275 | 105.500 | 63,620,000 | 44.634 | 31,575,000 | 0.263 | 31,870,000 | 0.263 |
| 07/02/2025 | 0.222 | 100.000 | 121,610,000 | 44.714 | 60,660,000 | 0.212 | 60,900,000 | 0.212 |
| 06/02/2025 | 0.208 | 98.550 | 212,205,000 | 44.555 | 105,520,000 | 0.203 | 106,675,000 | 0.203 |
| 05/02/2025 | 0.201 | 97.550 | 0 | 44.786 | ||||
| 04/02/2025 | 0.200 | 97.650 | 0 | 44.223 | ||||
| 03/02/2025 | 0.160 | 94.000 | 0 | 42.739 | ||||
| 28/01/2025 | 0.121 | 88.300 | 0 | 42.807 | ||||
| 27/01/2025 | 0.114 | 87.250 | 0 | 42.730 | ||||
| 24/01/2025 | 0.100 | 84.750 | 0 | 42.825 | ||||
| 23/01/2025 | 0.091 | 82.900 | 0 | 43.130 | ||||
| 22/01/2025 | 0.091 | 82.200 | 0 | 43.878 | ||||
| 21/01/2025 | 0.107 | 84.800 | 0 | 43.818 | ||||
| 20/01/2025 | 0.107 | 84.550 | 770,000 | 44.035 | 770,000 | 0.109 | ||
| 17/01/2025 | 0.083 | 80.750 | 0 | 43.397 | ||||
| 16/01/2025 | 0.082 | 80.450 | 0 | 43.444 | ||||
| 15/01/2025 | 0.082 | 79.950 | 0 | 43.944 | ||||
| 14/01/2025 | 0.082 | 79.950 | 0 | 43.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |